9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 059.13 FG 1 404 075 967 377.34 FG 318 355 268 115.55 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 692.00 FG 1 396 769 755 410.13 FG 435 333 646 605.47 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.27 FG 329 293 484 058.20 FG 146 454 365.45 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 989.36 FG 1 378 711 579 436.49 FG 14 147 875 691.24 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 645.50 FG 412 785 668 721.27 FG 5 831 165 090.04 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 223.15 FG 1 375 679 701 283.26 FG 121 284 543 410.51 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.30 FG 1 368 837 151 431.27 FG 164 215 262 865.40 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 034.29 FG 1 365 370 801 260.58 FG 224 874 996 504.13 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 106.82 FG 702 930 097 363.70 FG 122 158 908 463.60 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 226 120 130.77 FG 21 943 317 171.79 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.00 FG 1 359 872 359 847.27 FG 2 941 814 539.12 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.30 FG 1 532 471 131 725.06 FG 3 097 521 123.05 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 682.28 FG 1 350 917 393 858.67 FG 21 634 823 013.70 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.94 FG 1 325 727 998 816.34 FG 69 211 980 528.69 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.19 FG 1 315 015 206 878.59 FG 28 729 528 397.61 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 648.50 FG 1 299 967 989 488.12 FG 121 369 550 882.68 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.31 FG 1 275 645 453 473.74 FG 427 537 718 623.28 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.24 FG 58 226 452 302.60 FG 13 413 544.92 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 761.37 FG 1 259 282 240 488.73 FG 1 604 612 686.06 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 799.86 FG 1 250 591 062 633.51 FG 354 793 910 017.12 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 390.35 FG 1 246 200 767 681.19 FG 236 295 465 874.27 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 912.79 FG 1 222 019 464 827.28 FG 9 584 325 346.21 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 405.84 FG 1 221 057 216 729.88 FG 4 757 629 744.96 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 675.65 FG 1 200 999 788 373.60 FG 10 845 450 507.00 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 633.65 FG 1 198 304 291 346.85 FG 17 086 788 595.64 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 413.85 FG 1 571 135 084 203.81 FG 12 626 075 103 994.72 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.47 FG 1 189 226 049 320.42 FG 33 496 236 610.48 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 204.40 FG 1 189 075 616 066.65 FG 52 097 887 029.12 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 071.17 FG 1 187 801 016 548.24 FG 3 006 093 566.88 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 486.74 FG 1 165 550 795 036.18 FG 79 760 621 604.23 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 302.51 FG 1 157 700 682 935.04 FG 268 138 865 324.69 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 650.38 FG 1 544 101 213 797.15 FG 73 740 172 630.31 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 336.48 FG 1 149 170 406 806.15 FG 753 226 147.42 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 813.68 FG 1 136 453 801 532.99 FG 32 639 272 678.16 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.54 FG 1 133 977 681 990.90 FG 39 561 860 735.68 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.52 FG 129 089 376 110.01 FG 29 986 474 856.91 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 649.97 FG 1 124 554 015 120.21 FG 768 021 009.47 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 537.73 FG 1 123 592 479 400.19 FG 18 460 790 821.93 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 108 657 270 322.32 FG 98 634 452 309.35 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.48 FG 556 705 986 184.99 FG 20 398 318.31 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 893.60 FG 1 108 064 085 835.85 FG 51 826 801 371.30 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 473.84 FG 288 340 680 414.49 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.44 FG 1 105 245 278 021.16 FG 262 384 028 865.25 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.07 FG 1 101 669 508 421.54 FG 110 004 864 136.85 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.23 FG 238 559 540 206.25 FG 22 000 220 487.35 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 880.22 FG 1 097 885 029 622.99 FG 46 918 286 621.05 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 981.06 FG 1 480 152 060 205.23 FG 219 337 574 147.78 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 722.22 FG 1 095 859 063 088.38 FG 49 444 298 642.72 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 957.74 FG 186 356 455 887.35 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 078.65 FG 1 092 678 767 188.13 FG 320 976 165 329.97 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.28 FG 1 092 532 990 449.95 FG 4 474 546 609.47 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 784.73 FG 1 092 313 013 525.79 FG 206 289 461 451.96 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 049.84 FG 1 495 468 990 623.93 FG 25 705 825 209.27 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 692.03 FG 1 082 354 307 800.84 FG 6 130 789 280.93 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 391.80 FG 1 073 892 445 963.56 FG 8 321 844 930.89 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 127.76 FG 1 072 823 932 010.30 FG 100 410 461.26 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.94 FG 1 072 443 088 109.92 FG 372 749 799 023.22 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 438.43 FG 1 070 587 284 207.66 FG 52 322 572 594.05 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 695.92 FG 1 069 444 639 568.65 FG 918 697 514.06 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.87 FG 1 064 544 004 407.28 FG 58 867 896 013.18 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.47 FG 1 064 466 850 461.41 FG 166 658 864 986.09 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.39 FG 1 060 864 740 273.58 FG 17 497 474 158.45 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 852.38 FG 1 043 216 937 111.70 FG 21 436 929 788.49 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 363.04 FG 1 039 633 331 360.84 FG 65 150 986 366.64 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 775.15 FG 1 036 025 548 216.51 FG 13 413 770 795.35 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 336.91 FG 260 255 314 924.07 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 250.17 FG 1 029 760 814 612.03 FG 50 626 480 226.64 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 489.71 FG 161 634 658 410.91 FG 25 100 712 745.35 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 674.61 FG 1 004 513 056 749.25 FG 182 870 219 962.56 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.08 FG 1 003 592 308 978.33 FG 61 655 472 160.78 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 650.50 FG 161 390 868 969.51 FG 20 922 801 816.77 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 910.78 FG 1 002 694 548 409.38 FG 107 017 996 071.86 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 200.74 FG 1 000 087 855 305.03 FG 33 136 572 906.03 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.19 FG 994 935 316 550.09 FG 66 552 545 435.22 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.52 FG 997 253 540 250.91 FG 46 587 943 327.29 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.64 FG 993 642 351 595.18 FG 48 567 579 269.24 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 660 918 804.27 FG 1 223 707 972.98 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 774.13 FG 249 927 232 837.15 FG 1 455 108 997.90 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 675.34 FG 980 502 185 841.08 FG 13 052 612 835.89 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 740.49 FG 980 279 246 469.50 FG 6 329 481 758.82 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.02 FG 1 209 689 011 534.77 FG 8 235 152 078.07 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 165.03 FG 975 576 391 595.47 FG 71 028 820 862.97 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 053 520.96 FG 1 058 641 966 454.90 FG 1 427 143 841.75 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 236 467 426.68 FG 26 797 951 866.61 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 333.91 FG 617 985 409 961.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.44 FG 967 229 900 144.54 FG 168 199 337 644.86 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 202.90 FG 65 759 382 716.55 FG 17 102 200 272.25 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 738.39 FG 966 342 825 236.39 FG 97 104 726 124.07 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 703.69 FG 612 646 645 332.87 FG 1 050 721 893.68 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.68 FG 962 662 779 225.06 FG 13 302 692 048.37 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.20 FG 962 524 838 638.12 FG 95 011 283 551.00 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 644.31 FG 956 523 293 727.51 FG 96 526 805 626.22 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.96 FG 946 904 565 766.09 FG 59 900 113 469.90 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.35 FG 932 887 124 636.66 FG 37 639 380 047.63 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.58 FG 82 688 900 973.02 FG 13 300 607.04 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 685.31 FG 930 331 583 703.60 FG 8 189 038 673.64 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 002.55 FG 929 837 688 987.14 FG 85 295 211 826.09 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 469.07 FG 929 741 101 038.68 FG 1 440 137 631 328.98 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 273.88 FG 929 569 418 088.74 FG 135 125 375 761.01 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.84 FG 924 840 822 066.01 FG 130 885 679 125.51 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago