9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 872 043 203 413 816.00 FG

Market Capitalizations

attach_money
1 156 360 688 607 428.50 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 029.53 FG 1 390 492 836 659.98 FG 315 275 476 621.46 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 402 757.63 FG 1 383 257 305 506.70 FG 431 122 197 962.45 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 44.83 FG 326 107 875 485.54 FG 145 037 555.51 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 854.03 FG 1 365 373 825 611.10 FG 14 011 008 136.10 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 629.58 FG 408 792 350 819.13 FG 5 774 753 984.45 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 201.64 FG 1 362 371 278 062.65 FG 120 111 228 116.02 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 456.07 FG 1 355 594 923 524.33 FG 162 626 632 739.18 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 014.61 FG 1 352 162 107 071.59 FG 222 699 539 802.68 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 13 970.35 FG 696 129 901 633.91 FG 120 977 134 499.44 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 348 057 521 881.66 FG 21 731 035 961.63 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.86 FG 1 346 716 857 971.37 FG 2 913 355 216.15 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.19 FG 1 517 645 897 060.81 FG 3 067 555 483.52 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 646.66 FG 1 337 848 522 960.31 FG 21 425 526 197.95 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 915.99 FG 1 312 902 811 916.21 FG 68 542 418 909.12 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 275.72 FG 1 302 293 656 289.19 FG 28 451 596 897.65 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 593.86 FG 1 287 392 006 749.39 FG 120 195 413 219.87 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 138.19 FG 1 263 304 768 677.39 FG 423 401 688 341.74 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.07 FG 57 663 165 463.99 FG 13 283 781.33 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 666.93 FG 1 247 099 854 577.97 FG 1 589 089 548.88 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 695.38 FG 1 238 492 755 795.14 FG 351 361 608 511.04 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 231.79 FG 1 234 144 932 868.27 FG 234 009 526 740.30 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 778.19 FG 1 210 197 561 657.10 FG 9 491 605 901.51 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 392.23 FG 1 209 244 622 416.20 FG 4 711 604 096.61 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 582.05 FG 1 189 381 231 047.62 FG 10 740 530 847.84 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 298.60 FG 1 186 711 810 450.72 FG 16 921 489 788.14 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 269 017.36 FG 1 555 935 811 714.84 FG 12 503 929 555 912.22 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 177.96 FG 1 177 721 391 982.98 FG 33 172 191 636.42 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 173.40 FG 1 177 572 414 031.20 FG 51 593 888 366.61 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 051.14 FG 1 176 310 145 079.14 FG 2 977 012 404.02 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 356.27 FG 1 154 275 173 791.65 FG 78 989 011 681.03 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 115.77 FG 1 146 501 004 233.00 FG 265 544 870 880.84 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 885 995.47 FG 1 529 163 468 892.21 FG 73 026 804 958.45 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 313.87 FG 1 138 053 250 601.76 FG 745 939 384.13 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 738.09 FG 1 125 459 666 671.97 FG 32 323 518 034.10 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 191.67 FG 1 123 007 501 286.35 FG 39 179 136 482.66 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.02 FG 127 840 556 309.19 FG 29 696 383 567.55 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 595.31 FG 1 113 674 999 638.84 FG 760 591 119.63 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 290.67 FG 1 112 722 765 883.74 FG 18 282 199 819.23 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.45 FG 1 097 932 041 080.15 FG 97 680 255 606.27 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 603.59 FG 551 320 372 901.11 FG 20 200 983.53 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 855.94 FG 1 097 344 595 102.57 FG 51 325 425 210.72 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 459.58 FG 285 551 252 175.42 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 57.87 FG 1 094 553 056 635.05 FG 259 845 707 118.40 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 147.62 FG 1 091 011 879 284.72 FG 108 940 669 261.48 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 253.75 FG 236 251 698 256.26 FG 21 787 388 790.47 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 194.52 FG 1 087 264 011 803.09 FG 46 464 395 781.09 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 270 340.22 FG 1 465 832 963 957.97 FG 217 215 686 863.83 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 076.74 FG 1 085 257 644 612.76 FG 48 965 970 982.90 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 929.13 FG 184 553 630 285.91 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 961.80 FG 1 082 108 115 121.12 FG 317 871 019 089.93 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 311.47 FG 1 081 963 748 637.47 FG 4 431 259 527.49 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 757.79 FG 1 081 745 899 785.71 FG 204 293 802 537.76 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 030.01 FG 1 481 001 717 302.99 FG 25 457 145 228.89 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 540.23 FG 1 071 883 535 287.86 FG 6 071 479 589.62 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 378.34 FG 1 063 503 534 103.51 FG 8 241 338 811.47 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 116.85 FG 1 062 445 357 030.18 FG 99 439 083.32 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 182.16 FG 1 062 068 197 440.77 FG 369 143 790 970.49 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 424.51 FG 1 060 230 346 717.38 FG 51 816 400 307.42 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 573.10 FG 1 059 098 756 103.83 FG 909 809 969.00 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 300.93 FG 1 054 245 530 035.38 FG 58 298 403 802.52 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 054.17 FG 1 054 169 122 482.26 FG 165 046 595 279.25 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 60.80 FG 1 050 601 859 364.44 FG 17 328 202 349.63 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 660.33 FG 1 033 124 782 304.85 FG 21 229 547 405.87 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 224.09 FG 1 029 575 844 610.76 FG 64 520 711 093.26 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 699.93 FG 1 026 002 963 417.03 FG 13 284 005 023.15 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 294.95 FG 257 737 586 507.20 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 138 893.38 FG 1 019 798 835 290.77 FG 50 136 716 058.13 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 455.95 FG 160 070 993 235.62 FG 24 857 886 665.97 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 648.74 FG 994 795 326 032.29 FG 181 101 120 455.28 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.63 FG 993 883 485 640.76 FG 61 059 012 740.31 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 566.82 FG 159 829 562 230.60 FG 20 720 393 144.69 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 892.29 FG 992 994 410 071.38 FG 105 982 696 370.47 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 189.13 FG 990 412 934 301.41 FG 32 816 007 344.22 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 772.88 FG 985 310 241 572.66 FG 65 908 711 379.78 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 946.28 FG 987 606 038 612.60 FG 46 137 248 251.83 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 035.52 FG 984 029 784 852.63 FG 48 097 733 054.96 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 976 125 565 009.90 FG 1 211 869 735.06 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 727.94 FG 247 509 419 020.56 FG 1 441 032 170.02 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 639.78 FG 971 016 737 996.11 FG 12 926 340 931.47 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 636.58 FG 970 795 955 355.85 FG 6 268 249 902.35 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 461.51 FG 1 197 986 394 046.26 FG 8 155 484 631.47 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 28 882.89 FG 966 138 596 234.18 FG 70 341 683 000.85 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 023 980.98 FG 1 048 400 588 817.69 FG 1 413 337 550.78 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.421 FG 959 860 004 942.48 FG 26 538 706 575.31 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 321.00 FG 612 006 975 175.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 812.50 FG 957 872 849 334.86 FG 166 572 165 296.01 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 133.22 FG 65 123 221 773.64 FG 16 936 752 371.10 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 702.23 FG 956 994 356 052.42 FG 96 165 328 100.84 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 687.21 FG 606 719 858 135.84 FG 1 040 557 135.39 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 330.46 FG 953 349 911 067.81 FG 13 174 000 859.87 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 150.95 FG 953 213 304 927.92 FG 94 092 137 640.04 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 405.89 FG 947 269 819 389.39 FG 95 592 998 446.97 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.74 FG 937 744 143 686.01 FG 59 320 635 514.18 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.24 FG 923 862 308 278.50 FG 37 275 254 009.45 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.07 FG 81 888 962 667.05 FG 13 171 936.02 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 601.29 FG 921 331 489 830.09 FG 8 109 817 331.40 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 983.17 FG 920 842 373 086.22 FG 84 470 059 883.67 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 416.16 FG 920 746 719 536.44 FG 1 426 205 637 511.10 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 232.54 FG 920 576 697 459.57 FG 133 818 163 270.49 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 928.76 FG 915 893 846 210.89 FG 129 619 481 761.63 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago