9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
30 127 092 956 589 500.00 ZK

Market Capitalizations

attach_money
846 079 042 651 976.75 ZK

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 16 155.24 ZK 20 275 963 907 134.57 ZK 1 499 979 927 518.09 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 891 757 492.86 ZK 58 289 091 464.61 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 301 412 224.32 ZK 188 893 020 053.07 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.12 ZK 20 042 703 325 554.86 ZK 2 384 428 725 910.64 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 909 376 325.32 ZK 468 599 140 750.33 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.76 ZK 18 460 152 214 540.75 ZK 669 528 644 552.21 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 467.64 ZK 8 637 875 212 852.70 ZK 393 656 875 693.79 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.63 ZK 18 118 849 318 882.29 ZK 2 460 038 284 824.50 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 276 433 558.88 ZK 204 955 058 814.94 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.37 ZK 16 793 505 119 272.14 ZK 1 092 708 147 257.28 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 281 196 961.92 ZK 4 459 100 217 531.09 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.08 ZK 15 679 255 983 882.97 ZK 1 410 664 138 013.03 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 074 374 396.02 ZK 2 388 837 281 350.34 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.86 ZK 15 295 424 351 801.46 ZK 445 602 958 024.45 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.08 ZK 15 291 138 698 543.32 ZK 2 687 722 731 238.50 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 994.69 ZK 13 655 364 102 012.96 ZK 1 001 588 277 223.18 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 659 453 931.03 ZK 2 241 067 021 606.56 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.61 ZK 6 570 970 636 840.73 ZK 258 280 635 772.77 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.12 ZK 12 881 121 997 665.97 ZK 220 031 683 835.16 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.51 ZK 12 771 510 930 041.83 ZK 296 045 224 938.16 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.97 ZK 807 487 918 560.94 ZK 30 028 448 608.82 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 582.02 ZK 12 529 488 027 796.52 ZK 625 772 902 579.01 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.37 ZK 11 802 700 423 409.00 ZK 115 954 382 798.38 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.97 ZK 11 262 728 923 623.48 ZK 438 283 680 352.93 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.74 ZK 3 136 866 269 423.20 ZK 132 220 856 476.59 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 016 082 532.27 ZK 43 222 961 826.24 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.24 ZK 2 484 293 823 359.82 ZK 4 645 791 727 728.72 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 628.89 ZK 10 858 285 486 748.32 ZK 1 045 560 173 655.72 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.59 ZK 10 730 597 141 031.65 ZK 957 285 803 266.10 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 571 441 198.81 ZK 125 319 053 770.70 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.08 ZK 10 525 867 615 910.96 ZK 756 170 217 964.34 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.25 ZK 10 306 595 551 088.84 ZK 329 405 867 270.63 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.97 ZK 10 116 247 687 488.01 ZK 253 318 174 404.65 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 519 621 006.68 ZK 564 076 889 551.93 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.62 ZK 9 612 447 684 117.93 ZK 4 239 640 468 998.14 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.25 ZK 9 384 347 049 907.77 ZK 191 787 090 092.43 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 762 739 732.57 ZK 129 614 338 296.91 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 857 420 136.70 ZK 235 850 447 566.92 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.92 ZK 8 741 278 028 085.25 ZK 1 298 006 727 300.94 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 134.40 ZK 8 738 282 190 646.98 ZK 296 360 833 491.84 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.77 ZK 8 579 002 232 512.05 ZK 12 394 487 884.39 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.93 ZK 8 536 517 187 841.54 ZK 335 923 508 396.99 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 951 121 357.13 ZK 372 727 635 105.87 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.08 ZK 8 412 010 563 036.95 ZK 1 823 317 438 816.18 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 321 434 217.18 ZK 180 513 312 763.15 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.81 ZK 8 124 130 322 117.80 ZK 330 508 026 383.22 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.68 ZK 3 502 415 162 360.75 ZK 107 918 655 797.63 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 183 368 215.45 ZK 1 236 931 769 043.24 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 211.14 ZK 7 946 410 617 166.94 ZK 114 078 373 799.09 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.60 ZK 7 910 950 934 470.40 ZK 671 837 376 524.72 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago