Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 12.66 ¥ | 15 890 892 883.47 ¥ | 1 175 580 133.44 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.595 ¥ | 15 800 707 321.28 ¥ | 45 682 943.26 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.502 ¥ | 6 955 061 362.47 ¥ | 148 041 235.52 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.34 ¥ | 15 708 079 433.38 ¥ | 1 868 749 700.15 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.410 ¥ | 15 426 097 914.10 ¥ | 367 255 474.76 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.43 ¥ | 14 467 785 738.69 ¥ | 524 730 070.63 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 282.51 ¥ | 6 769 766 920.92 ¥ | 308 520 930.16 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.06 ¥ | 14 200 296 223.49 ¥ | 1 928 007 223.35 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.174 ¥ | 14 067 396 768.30 ¥ | 160 629 546.42 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 33.67 ¥ | 13 161 583 449.77 ¥ | 856 388 786.27 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000176 ¥ | 12 444 294 477.45 ¥ | 3 494 733 184.47 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 36.53 ¥ | 12 288 312 332.45 ¥ | 1 105 580 618.23 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.38 ¥ | 641 149 901.12 ¥ | 1 872 204 819.85 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.26 ¥ | 11 987 491 746.13 ¥ | 349 232 663.21 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.40 ¥ | 11 984 132 948.63 ¥ | 2 106 450 485.82 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 163.01 ¥ | 10 702 126 380.96 ¥ | 784 975 357.99 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 ¥ | 10 639 659 411.16 ¥ | 1 756 392 748.98 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 13.96 ¥ | 5 149 870 605.84 ¥ | 202 422 431.59 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 10.10 ¥ | 10 095 329 170.11 ¥ | 172 445 558.44 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.15 ¥ | 10 009 423 624.88 ¥ | 232 019 694.83 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.11 ¥ | 632 852 971.99 ¥ | 23 534 213.34 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 11 163.13 ¥ | 9 819 742 876.16 ¥ | 490 437 357.74 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 54.26 ¥ | 9 250 137 207.93 ¥ | 90 876 995.29 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.44 ¥ | 8 826 945 033.07 ¥ | 343 496 321.50 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.45 ¥ | 2 458 458 009.96 ¥ | 103 625 528.08 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.54 ¥ | 444 387 841.29 ¥ | 33 875 156.79 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 76.84 ¥ | 1 947 017 030.55 ¥ | 3 641 049 029.40 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 39.68 ¥ | 8 509 970 345.10 ¥ | 819 437 477.74 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.23 ¥ | 8 409 897 084.29 ¥ | 750 254 154.54 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.141 ¥ | 1 897 859 581.82 ¥ | 98 216 374.27 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.21 ¥ | 8 249 444 295.53 ¥ | 592 633 720.91 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.81 ¥ | 8 077 594 073.74 ¥ | 258 165 450.28 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.959 ¥ | 7 928 412 632.85 ¥ | 198 533 198.88 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.157 ¥ | 7 748 367 722.85 ¥ | 442 084 305.88 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.42 ¥ | 7 533 569 165.73 ¥ | 3 322 735 869.22 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.66 ¥ | 7 354 799 724.17 ¥ | 150 309 406.70 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.05 ¥ | 12 954 096 752.01 ¥ | 101 582 720.09 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.139 ¥ | 6 891 231 215.59 ¥ | 184 843 207.26 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 6.99 ¥ | 6 850 806 868.92 ¥ | 1 017 287 560.78 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 346.51 ¥ | 6 848 458 939.51 ¥ | 232 267 046.91 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 57.02 ¥ | 6 723 626 366.09 ¥ | 9 713 939.14 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.33 ¥ | 6 690 329 537.53 ¥ | 263 273 524.92 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.668 ¥ | 6 624 836 256.07 ¥ | 292 118 044.37 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.45 ¥ | 6 592 749 888.69 ¥ | 1 428 989 627.60 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 ¥ | 6 492 676 014.14 ¥ | 141 473 802.69 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.15 ¥ | 6 367 129 341.49 ¥ | 259 029 246.08 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 16.92 ¥ | 2 744 949 854.59 ¥ | 84 579 150.33 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.061 ¥ | 6 290 365 318.83 ¥ | 969 421 248.53 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 515.86 ¥ | 6 227 844 974.66 ¥ | 89 406 709.67 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.20 ¥ | 6 200 054 137.10 ¥ | 526 539 494.47 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago