9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
12 197 270 901 286 462.00 ៛

Market Capitalizations

attach_money
621 784 297 006 186.50 ៛

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 418.54 ៛ 421 820 116 211.99 ៛ 4 785 291 903.45 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 825.52 ៛ 419 730 343 138.35 ៛ 19 544 642 320.11 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 579.46 ៛ 416 120 410 683.98 ៛ 57 309 650 200.30 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.74 ៛ 29 014 727 851.88 ៛ 2 903 915 443.30 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 378.29 ៛ 606 666 187 820.74 ៛ 39 383 471 007.07 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 410 797 491 044.40 ៛ 12 268 229 457.89 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 519.00 ៛ 410 971 731 069.00 ៛ 5 937 837 809.95 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 534.08 ៛ 410 370 832 394.06 ៛ 45 430 760 451.75 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 555 789.48 ៛ 407 339 255 903.21 ៛ 13 028 352 959.18 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 207.82 ៛ 257 567 213 749.61 ៛ 44 783 422 198.17 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 072.07 ៛ 407 206 923 018.11 ៛ 12 057 546 710.77 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 131.91 ៛ 26 625 264 166.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 813.14 ៛ 407 179 445 603.61 ៛ 12 856 673 882.19 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 205.82 ៛ 405 895 518 703.89 ៛ 15 733 625 693.63 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000797 ៛ 403 661 125 772.58 ៛ 59 443 078 867.56 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 354.43 ៛ 402 663 849 760.91 ៛ 6 572 745 709.76 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 649.94 ៛ 400 412 768 850.65 ៛ 26 480 305 769.69 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 788.73 ៛ 195 209 278 656.37 ៛ 11 948.43 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 461.70 ៛ 398 990 104 705.41 ៛ 1 291 908 453.38 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.56 ៛ 397 661 148 142.21 ៛ 17 813 915 693.79 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 225.78 ៛ 397 496 713 798.80 ៛ 1 418 709 213.71 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 666.86 ៛ 397 155 366 964.47 ៛ 109 929 456 567.68 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 401.28 ៛ 396 830 847 507.49 ៛ 5 490 424 730.43 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 075.27 ៛ 395 580 220 892.25 ៛ 2 581 343 581.00 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 422.54 ៛ 422 539 873 921.71 ៛ 48 474 942 540.07 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.01 ៛ 395 001 789 255.33 ៛ 20 155 016 102.90 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.23 ៛ 394 966 517 479.30 ៛ 3 961 809 841.52 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 344.49 ៛ 393 586 716 348.25 ៛ 75 390 099 602.74 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 748.43 ៛ 392 886 048 252.63 ៛ 63 981 265 215.42 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 42 929.45 ៛ 391 881 396 074.60 ៛ 20 672 247 862.85 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 219 338 750 026.37 ៛ 553 610.76 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 281.12 ៛ 390 118 432 574.39 ៛ 14 600 659 287.01 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.51 ៛ 95 525 317 151.15 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 59 793.09 ៛ 388 658 461 436.59 ៛ 71 033 314 374.03 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 386.79 ៛ 386 169 009 275.72 ៛ 27 731 705 050.30 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 512.01 ៛ 385 837 117 635.20 ៛ 40 734 504 292.79 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 114.27 ៛ 381 191 391 401.99 ៛ 88 389 987 410.24 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 377.05 ៛ 377 045 515 940.64 ៛ 11 756 764 808.57 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.14 ៛ 23 722 244 855.53 ៛ 3 542 694 635.60 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 051.73 ៛ 373 954 961 981.46 ៛ 7 213 289 287.43 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 529.75 ៛ 214 066 432 003.14 ៛ 55 067 470 873.09 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 554.07 ៛ 373 948 537 706.98 ៛ 16 970 101 380.66 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.26 ៛ 373 314 677 286.52 ៛ 6 734 141 168.23 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 538.40 ៛ 226 753 290 763.99 ៛ 28 724 141 946.36 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.57 ៛ 373 146 949 158.24 ៛ 8 455 293 116.41 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 867.99 ៛ 372 224 478 306.62 ៛ 33 301 797 953.26 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 763.45 ៛ 491 832 540 486.70 ៛ 38 414 214.07 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 60.84 ៛ 370 431 882 691.04 ៛ 609 788 309.54 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 13 990 303.89 ៛ 488 177 893 010.94 ៛ 1 688 417 222.89 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.69 ៛ 369 414 370 015.63 ៛ 19 821 738 444.08 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 39 995.37 ៛ 366 101 559 259.97 ៛ 102 034 286 105.09 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 504.24 ៛ 365 928 207 402.27 ៛ 46 577 009 533.74 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 194.71 ៛ 274 671 181 397.68 ៛ 1 825 151 114.37 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 777.65 ៛ 365 260 732 055.24 ៛ 62 935 140 024.31 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.51 ៛ 484 043 762 859.83 ៛ 28 551 415 390.02 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 519.94 ៛ 364 088 746 047.24 ៛ 8 638 307 274.09 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 321.52 ៛ 363 425 783 225.30 ៛ 84 003 741 327.04 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 605.37 ៛ 363 035 694 747.45 ៛ 79 335 133 843.46 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.364 ៛ 362 309 074 654.02 ៛ 77 065 469 136.13 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 283.88 ៛ 307 209 358 941.42 ៛ 182 114 042.35 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.56 ៛ 360 214 741 261.55 ៛ 2 823 821 109.97 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 184.83 ៛ 359 017 066 121.29 ៛ 25 452 561 252.30 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.33 ៛ 200 039 926 813.82 ៛ 96 495 549.87 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 451.38 ៛ 358 856 256 136.07 ៛ 1 338 567 086.64 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.38 ៛ 356 108 622 221.65 ៛ 22 736 323 838.60 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 189.77 ៛ 355 254 285 321.31 ៛ 1 353 000 794.45 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 51.90 ៛ 85 587 103 938.78 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 751.20 ៛ 355 094 622 385.72 ៛ 71 408 447 395.80 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 409.28 ៛ 354 399 108 047.80 ៛ 13 380 708 283.67 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 505.48 ៛ 352 350 425 637.36 ៛ 383 492 942.50 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 893.34 ៛ 351 935 791 094.06 ៛ 69 594 969 901.08 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.41 ៛ 351 567 823 149.64 ៛ 94 447 954 771.76 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 318.00 ៛ 15 548 743 597.49 ៛ 144 838 912.28 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.12 ៛ 350 299 775 718.19 ៛ 2 354 211 823.60 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 872.71 ៛ 349 179 526 427.75 ៛ 15 949 832 599.89 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 949.94 ៛ 346 906 249 310.65 ៛ 350 204 606.44 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 887.73 ៛ 346 357 545 376.56 ៛ 24 317 786 649.39 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 420.21 ៛ 344 749 517 215.03 ៛ 21 276 384 563.29 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.53 ៛ 455 779 591 796.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 875.46 ៛ 344 683 024 181.96 ៛ 347 975 275 666.18 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 843.52 ៛ 344 113 430 403.10 ៛ 56 405 281 225.60 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 671.15 ៛ 343 356 795 844.43 ៛ 65 981 440 968.19 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 426.93 ៛ 338 370 081 229.91 ៛ 10 417 771 561.13 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 442.41 ៛ 56 374 840 599.56 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 87.76 ៛ 200 024 879 753.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 181.26 ៛ 216 408 348 888.55 ៛ 45 645 286 611.69 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.60 ៛ 129 549 342 157.08 ៛ 6 780 266 104.79 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.47 ៛ 334 153 295 797.86 ៛ 1 729 511 868.90 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.41 ៛ 193 999 894 051.16 ៛ 422 177.99 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 493.72 ៛ 333 530 173 036.40 ៛ 4 744 922 129.08 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 531.45 ៛ 333 028 936 246.25 ៛ 865 118 370.27 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.11 ៛ 332 971 073 965.07 ៛ 119 253 213 615.77 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.836 ៛ 329 152 772 776.89 ៛ 34 091 107 495.06 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 608.67 ៛ 294 931 116 696.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 329.30 ៛ 328 967 735 351.12 ៛ 47 058 427 855.33 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.18 ៛ 328 104 584 489.58 ៛ 5 728 557 012.38 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.68 ៛ 326 767 451 214.97 ៛ 975 928 143.62 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 397.68 ៛ 29 915 866 766.69 ៛ 5 930 405.88 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.14 ៛ 273 161 500 793.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.448 ៛ 326 165 226 263.91 ៛ 34 276 065 264.61 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago