9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 292 304 043 022 792.00 S

Market Capitalizations

attach_money
114 606 092 132 914.98 S

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.009 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.290 S 67 153 372.46 S 5 772 130.05 S arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.287 S 102 766 606.90 S 0.000000 S arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.057 S 67 106 957.04 S 44 014 998.65 S arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.053 S 0.000000 S 0.000000 S arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.109 S 67 078 878.57 S 0.000000 S arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 1.38 S 18 629 774.66 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 3.68 S 18 585 651.35 S 6 876.36 S arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.188 S 3 804 918.45 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.214 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 2.30 S 66 768 296.37 S 38 393.00 S arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 0.105 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 5.59 S 66 637 645.56 S 65 325.41 S arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 41.25 S 78 949 765.71 S 306 570.99 S arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 0.515 S 18 499 123.84 S 0.000000 S arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 1.24 S 65 868 639.45 S 17 175 424.80 S arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 3.20 S 28 807 931.51 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.000688 S 65 867 493.39 S 91 454 423.91 S arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 1 863.51 S 36 646 407.33 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 0.059 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 728.08 S 65 527 113.64 S 98 312 445.59 S arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.018 S 15 512 492.07 S 236 661.34 S arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.134 S 36 443 554.75 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 4.78 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 16.73 S 0.000000 S 0.000000 S arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 1 261.85 S 64 750 658.14 S 60 168.14 S arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.578 S 36 379 948.44 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 159.99 S 64 080 213.17 S 0.000000 S arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.175 S 17 519 242.74 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 306 140.80 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.023 S 63 877 360.59 S 61 314.20 S arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.011 S 17 487 726.09 S 0.000000 S arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.006 S 3 213 551.61 S 0.000000 S arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.005 S 63 410 341.24 S 4 789 956.83 S arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 0.350 S 17 455 636.42 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.621 S 63 268 802.85 S 106 583.56 S arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.098 S 63 252 758.02 S 257 290.42 S arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 1.37 S 17 237 885.06 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.059 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 1.16 S 63 145 028.40 S 74 493.89 S arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.052 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.016 S 17 223 559.31 S 7 449.39 S arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 15 835.47 S 63 120 388.11 S 5 111 999.62 S arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.627 S 17 223 559.31 S 0.000000 S arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.106 S 35 624 122.02 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 300.07 S 70 604 158.44 S 194 830.16 S arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 2 114 672.76 S 0.000000 S 3 948 503 694.53 S arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 10.06 S 62 560 537.91 S 6 303.33 S arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.195 S 3 002 103.58 S 0.000000 S arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.046 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 0.739 S 62 261 416.31 S 1 146.06 S arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 3.56 S 27 036 696.13 S 14 898.78 S arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 35.52 S 17 148 492.40 S 0.000000 S arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 40.95 S 62 210 989.68 S 1 719.09 S arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 S 0.000000 S 297 059 839.48 S arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 1.05 S 16 762 270.25 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 5.52 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 0.009 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 1.70 S 61 256 321.89 S 0.000000 S arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 29.81 S 29 811 306.84 S 0.000000 S arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 1.05 S 16 677 461.83 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 2.73 S 4 869 607.98 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 0.645 S 61 241 996.14 S 23 494.23 S arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 0.364 S 60 959 492.41 S 0.000000 S arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 46 123.13 S 0.000000 S 3 536 883 147.01 S arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 1.62 S 74 735 703.92 S 0.000000 S arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 0.036 S 17 063 683.98 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 0.043 S 60 519 405.46 S 8 458 494.16 S arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 1.58 S 16 189 813.40 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 0.420 S 16 871 718.96 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 0.182 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 3.30 S 60 107 396.97 S 232 077.10 S arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 0.701 S 16 044 263.81 S 0.000000 S arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 3.30 S 72 153 631.25 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 0.167 S 13 038 722.05 S 9 168.48 S arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 51.28 S 59 612 872.17 S 87 100.54 S arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 961.64 S 26 444 756.26 S 26 932.40 S arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 3.29 S 0.000000 S 388 169 299.39 S arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 0.013 S 59 591 670.07 S 321 469.77 S arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 6.99 S 93 443 410.64 S 302 559.78 S arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 15.04 S 50 426 057.03 S 0.000000 S arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 0.231 S 59 475 918.03 S 211 448.03 S arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 0.014 S 91 724 894.01 S 0.000000 S arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 0.210 S 25 249 415.91 S 0.000000 S arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 0.007 S 16 936 471.34 S 0.000000 S arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 0.023 S 59 401 997.18 S 77 932.06 S arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 38.95 S 58 622 103.50 S 31 008 366.28 S arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 4 164 739.99 S 0.000000 S 244 647 385 238.74 S arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 137.78 S 58 573 395.96 S 1 719.09 S arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 0.039 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 0.048 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 0.188 S 1 990 132.80 S 0.000000 S arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 0.057 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 0.011 S 0.000000 S 0.000000 S arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 0.006 S 15 008 225.77 S 0.000000 S arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 0.026 S 69 193 358.86 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 0.056 S 57 877 164.65 S 19 367 837.15 S arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 0.385 S 36 406 307.81 S 0.000000 S arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 0.000917 S 57 826 164.99 S 38 966.03 S arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.522 S 0.000000 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago