9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
4 927 521 304 408 661.00 ع.د

Market Capitalizations

attach_money
171 179 459 139 792.69 ع.د

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 265 419.80 ع.د 1 645 419 867 640 610.25 ع.د 49 049 910 222 238.02 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 632.04 ع.د 413 545 221 163 091.00 ع.د 23 678 404 141 220.96 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.26 ع.د 12 741 279 123 318.07 ع.د 1 494 913 002 142.72 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 250.35 ع.د 114 967 749 071 172.47 ع.د 2 111 711 743 353.93 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.40 ع.د 156 646 246 320 964.84 ع.د 84 726 237 088 088.95 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 793.44 ع.د 109 565 388 247 766.12 ع.د 2 496 110 429 099.02 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 246.29 ع.د 94 731 365 557 594.12 ع.د 3 117 334 244 229.78 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.72 ع.د 46 570 547 280 701.20 ع.د 8 891 285 325 699.73 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.28 ع.د 46 002 458 514 148.09 ع.د 2 584 019 046 603.15 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.80 ع.د 22 335 696 487 433.18 ع.د 1 278 481 360 323.74 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.78 ع.د 19 041 030 423 602.86 ع.د 320 953 477 008.62 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.92 ع.د 17 748 218 428 257.46 ع.د 463 393 177 512.92 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.02 ع.د 17 335 610 875 154.52 ع.د 359 256 561 601.31 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 803.90 ع.د 14 951 046 266 800.94 ع.د 510 912 820 593.39 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 139 807 920 124.32 ع.د 788 024 104 419.68 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.59 ع.د 9 851 945 487 687.08 ع.د 353 064 428 876.56 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 180.08 ع.د 8 839 893 481 272.03 ع.د 286 430 278 474.26 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.15 ع.د 8 834 146 167 784.13 ع.د 235 771 026 098.22 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.25 ع.د 14 456 785 618 636.79 ع.د 153 543 346 929.48 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.54 ع.د 8 507 018 896 398.87 ع.د 452 191 788 570.04 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.67 ع.د 7 251 609 205 830.17 ع.د 1 886 646 475.63 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.54 ع.د 7 026 177 570 685.80 ع.د 128 084 244 065.41 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 576.09 ع.د 6 646 112 889 358.14 ع.د 390 981 615 623.87 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.41 ع.د 6 518 768 574 517.60 ع.د 950 908 274 120.18 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 867.82 ع.د 5 923 600 347 840.12 ع.د 233 548 964 306.03 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 377 747 939.00 ع.د 1 446 380 755 801.07 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 463.49 ع.د 5 649 837 005 275.29 ع.د 291 801 830 707.80 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 937.17 ع.د 5 629 326 265 724.63 ع.د 109 893 861 634.34 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.03 ع.د 5 211 622 373 157.12 ع.د 56 770 758 723.98 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.45 ع.د 5 172 167 123 125.24 ع.د 311 394 033 723.53 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 372 923 758.78 ع.د 8 083 299 926.10 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.19 ع.د 5 167 198 918 921.74 ع.د 206 375 572 382.92 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.98 ع.د 3 827 821 495 525.62 ع.د 109 365 214 440.36 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.49 ع.د 4 466 371 372 511.72 ع.د 497 325 435 584.68 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 238 893 743.91 ع.د 101 067 694 208.16 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.20 ع.د 3 868 191 137 329.71 ع.د 122 857 872 495.14 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 744.03 ع.د 3 834 691 331 015.37 ع.د 159 449 208 071.44 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.77 ع.د 7 056 986 463 159.15 ع.د 445 374 861 683.86 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.18 ع.د 8 546 182 573 376.79 ع.د 261 330 622 428.71 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.67 ع.د 3 684 936 880 156.24 ع.د 6 815 205 016 288.37 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 639.68 ع.د 3 682 702 061 821.88 ع.د 88 140 222 496.12 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.86 ع.د 3 675 845 332 637.78 ع.د 103 475 705 723.53 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.95 ع.د 323 820 103 113.64 ع.د 520 217 349 181.07 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.15 ع.د 262 715 110 726.51 ع.د 424 891 605 420.80 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.21 ع.د 3 634 743 094 852.10 ع.د 61 868 634 789.89 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.02 ع.د 3 293 212 479 560.75 ع.د 949 963 003 603.67 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 501.39 ع.د 3 270 083 535 053.53 ع.د 3 754 300 925.34 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 709.35 ع.د 3 089 728 902 269.88 ع.د 243 471 092 669.27 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 179.18 ع.د 3 046 139 455 775.38 ع.د 165 966 415 165.55 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.48 ع.د 2 994 220 558 393.98 ع.د 201 920 438 453.81 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.13 ع.د 2 950 835 604 326.95 ع.د 218 297 595 920.39 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 934 088 731 143.29 ع.د 8 483 025 873.66 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.22 ع.د 1 291 509 725 044.74 ع.د 27 490 295 974.80 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.42 ع.د 2 916 888 333 935.07 ع.د 347 014 682 637.17 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 526 197 147.37 ع.د 68 196 956 505.56 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.38 ع.د 2 686 573 849 975.85 ع.د 97 438 966 231.65 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 460.18 ع.د 1 257 101 750 652.17 ع.د 57 290 333 027.11 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.53 ع.د 2 636 902 784 226.20 ع.د 358 018 419 845.05 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 224 218 519.90 ع.د 29 827 863 553.52 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.74 ع.د 2 444 020 568 115.04 ع.د 159 025 835 754.74 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 824 664 420.70 ع.د 648 949 255 651.56 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.48 ع.د 2 281 859 793 127.67 ع.د 205 299 140 561.76 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.98 ع.د 119 057 372 661.13 ع.د 347 656 275 925.40 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.12 ع.د 2 225 999 363 941.64 ع.د 64 850 237 451.31 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.34 ع.د 2 225 375 657 059.94 ع.د 391 154 174 776.70 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 270.23 ع.د 1 987 315 363 492.50 ع.د 145 764 825 921.13 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 715 652 895.87 ع.د 326 150 726 511.83 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.63 ع.د 956 297 525 433.74 ع.د 37 588 530 904.73 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.64 ع.د 1 874 637 062 310.86 ع.د 32 022 020 245.97 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.63 ع.د 1 858 684 960 479.60 ع.د 43 084 550 467.71 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.28 ع.د 117 516 686 805.46 ع.د 4 370 150 573.53 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 920.88 ع.د 1 823 462 477 332.61 ع.د 91 071 032 164.51 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.08 ع.د 1 717 690 404 072.24 ع.د 16 875 267 819.89 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.17 ع.د 1 639 106 365 641.97 ع.د 63 785 036 050.78 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.33 ع.د 456 519 685 881.33 ع.د 19 242 587 563.91 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.76 ع.د 82 519 936 029.94 ع.د 6 290 396 612.73 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 268.74 ع.د 361 548 417 582.27 ع.د 676 119 157 799.73 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.21 ع.د 1 580 246 224 692.14 ع.د 152 164 217 741.77 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.79 ع.د 1 561 663 270 090.13 ع.د 139 317 323 937.45 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 420 198 607.50 ع.د 18 238 142 830.64 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.05 ع.د 1 531 868 229 284.67 ع.د 110 048 233 086.26 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.50 ع.د 1 499 956 759 187.62 ع.د 47 939 647 449.97 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.13 ع.د 1 472 254 734 480.26 ع.د 36 866 325 649.42 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 821 564 003.58 ع.د 82 092 184 464.88 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.60 ع.د 1 398 934 866 965.54 ع.د 617 010 471 253.75 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.75 ع.د 1 365 738 542 693.13 ع.د 27 911 480 632.29 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.70 ع.د 2 405 491 635 873.03 ع.د 18 863 251 386.20 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 656 881 317.49 ع.د 34 324 183 114.77 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.15 ع.د 1 272 150 342 678.34 ع.د 188 903 693 216.17 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 345.45 ع.د 1 271 714 347 436.97 ع.د 43 130 482 141.37 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.14 ع.د 1 248 533 749 282.77 ع.د 1 803 815 409.92 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.17 ع.د 1 242 350 744 467.85 ع.د 48 888 183 735.59 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.13 ع.د 1 230 189 067 448.44 ع.د 54 244 423 664.61 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.37 ع.د 1 224 230 837 412.84 ع.د 265 354 093 205.69 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 647 768 842.95 ع.د 26 270 766 351.54 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.43 ع.د 1 182 334 567 101.00 ع.د 48 100 048 719.47 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.88 ع.د 509 719 360 794.09 ع.د 15 705 798 913.30 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 079 986 641.38 ع.د 180 015 229 901.43 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 791.89 ع.د 1 156 470 364 769.54 ع.د 16 602 245 330.08 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.57 ع.د 1 151 309 786 722.63 ع.د 97 774 964 487.34 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago