9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
16 682 414 684 779 502.00 Ar

Market Capitalizations

attach_money
579 538 178 826 604.50 Ar

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 900 001.28 Ar 5 570 666 236 997 591.00 Ar 166 061 370 824 814.34 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 631 535.38 Ar 1 400 081 794 507 727.50 Ar 80 164 637 056 815.88 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 996.22 Ar 43 136 353 719 981.34 Ar 5 061 116 346 082.70 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 333 497.80 Ar 389 230 111 225 493.56 Ar 7 149 324 948 799.30 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 433.05 Ar 530 335 127 643 665.94 Ar 286 845 684 567 581.56 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 541 855.59 Ar 370 940 099 277 247.50 Ar 8 450 729 424 543.80 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 684 716.78 Ar 320 718 638 491 381.75 Ar 10 553 919 376 619.68 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 434.12 Ar 157 667 341 009 502.25 Ar 30 101 972 111 476.86 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 753.41 Ar 155 744 042 905 661.53 Ar 8 748 349 246 148.10 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.30 Ar 75 618 820 915 772.70 Ar 4 328 374 227 545.04 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 522.99 Ar 64 464 534 180 266.91 Ar 1 086 606 970 768.27 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 693.76 Ar 60 087 642 740 647.38 Ar 1 568 844 997 676.96 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 679.31 Ar 58 690 735 476 791.01 Ar 1 216 284 328 085.78 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 601.79 Ar 50 617 651 022 825.95 Ar 1 729 725 558 625.91 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 871 155 640 787.54 Ar 2 667 902 192 481.48 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 209.45 Ar 33 354 343 882 874.77 Ar 1 195 320 496 675.23 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 513 954.59 Ar 29 927 981 983 947.33 Ar 969 726 641 163.25 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 938.05 Ar 29 908 524 114 360.30 Ar 798 216 747 334.50 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 937.39 Ar 48 944 302 378 414.20 Ar 519 830 078 314.40 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 754.91 Ar 28 801 015 397 743.13 Ar 1 530 922 033 199.16 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 531.50 Ar 24 550 751 672 121.14 Ar 6 387 353 179.35 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 433.52 Ar 23 787 539 544 112.36 Ar 433 636 780 458.75 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 879.58 Ar 22 500 808 096 543.83 Ar 1 323 691 374 023.44 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 235.07 Ar 22 069 676 390 219.52 Ar 3 219 356 178 504.55 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 408.09 Ar 20 054 699 173 225.01 Ar 790 693 825 771.61 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 976 077 688 369.61 Ar 4 896 807 556 929.27 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 591 521.89 Ar 19 127 857 192 436.06 Ar 987 912 348 809.13 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 414.00 Ar 19 058 416 871 118.82 Ar 372 052 165 346.40 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.06 Ar 17 644 255 648 716.15 Ar 192 200 759 874.06 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 948.68 Ar 17 510 677 567 189.73 Ar 1 054 242 910 384.65 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.34 Ar 1 622 945 373 294.32 Ar 27 366 489 774.06 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 851.58 Ar 17 493 857 418 144.95 Ar 698 696 700 960.03 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 142.59 Ar 12 959 315 968 971.65 Ar 370 262 399 018.25 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 208.88 Ar 15 121 164 327 753.23 Ar 1 683 724 663 410.24 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.22 Ar 13 109 693 696 538.96 Ar 342 170 653 733.44 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 771.33 Ar 13 095 989 777 900.55 Ar 415 942 590 531.27 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 157.94 Ar 12 982 574 203 158.03 Ar 539 824 720 357.39 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 610.75 Ar 23 891 844 870 962.88 Ar 1 507 842 924 218.08 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 933.61 Ar 28 933 606 341 457.97 Ar 884 750 271 761.74 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 427.19 Ar 12 475 571 656 484.47 Ar 23 073 279 488 774.54 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 891.93 Ar 12 468 005 546 893.91 Ar 298 403 933 996.87 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 344.92 Ar 12 444 791 684 880.13 Ar 350 323 119 077.27 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 817.10 Ar 1 096 312 102 918.07 Ar 1 761 226 590 231.23 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 445.74 Ar 889 437 538 743.09 Ar 1 438 495 649 195.81 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 665.63 Ar 12 305 637 628 945.45 Ar 209 459 920 675.08 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 162.25 Ar 11 149 365 540 027.11 Ar 3 216 155 909 287.73 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 517.69 Ar 11 071 061 131 044.56 Ar 12 710 407 732.18 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 826.74 Ar 10 460 459 859 422.24 Ar 824 285 777 928.78 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 558.97 Ar 10 312 885 211 363.24 Ar 561 889 110 263.37 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 183.35 Ar 10 137 110 714 900.28 Ar 683 613 581 661.25 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 959.89 Ar 9 990 228 388 043.82 Ar 739 059 416 460.80 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.84 Ar 9 933 530 858 827.00 Ar 28 719 785 600.83 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.62 Ar 4 372 482 526 528.12 Ar 93 070 022 213.52 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 730.18 Ar 9 875 297 897 213.28 Ar 1 174 838 723 128.61 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.74 Ar 9 698 022 787 536.52 Ar 230 884 827 965.67 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 784.20 Ar 9 095 554 595 874.09 Ar 329 885 380 643.25 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 607.04 Ar 4 255 992 295 066.99 Ar 193 959 809 393.87 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 184.22 Ar 8 927 390 266 289.30 Ar 1 212 092 525 972.62 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.20 Ar 8 843 839 523 125.65 Ar 100 983 995 445.25 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 165.65 Ar 8 274 376 120 697.16 Ar 538 391 368 349.95 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 823 433 514 369.92 Ar 2 197 056 070 051.32 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 965.88 Ar 7 725 371 230 241.56 Ar 695 052 377 392.24 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 870.03 Ar 403 075 773 662.56 Ar 1 177 010 875 136.06 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 789.26 Ar 7 536 252 444 835.72 Ar 219 554 312 753.82 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 137.43 Ar 7 534 140 848 314.99 Ar 1 324 275 583 236.83 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 481.66 Ar 6 728 173 650 624.90 Ar 493 495 435 584.50 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.697 Ar 6 688 902 144 640.08 Ar 1 104 202 566 216.08 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 777.49 Ar 3 237 601 807 432.19 Ar 127 258 193 563.42 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 346.69 Ar 6 346 694 600 578.64 Ar 108 412 442 643.26 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 494.78 Ar 6 292 687 816 761.22 Ar 145 865 292 711.50 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 469.88 Ar 397 859 690 614.82 Ar 14 795 403 124.35 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 017 996.19 Ar 6 173 440 017 759.31 Ar 308 326 363 394.92 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 113.16 Ar 5 815 342 410 627.76 Ar 57 132 216 848.29 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 530.84 Ar 5 549 291 502 735.10 Ar 215 948 010 438.97 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 171.26 Ar 1 545 574 385 406.25 Ar 65 146 917 794.57 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 970.85 Ar 279 376 121 901.56 Ar 21 296 509 612.54 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 307.66 Ar 1 224 043 542 000.89 Ar 2 289 041 380 023.53 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 945.50 Ar 5 350 017 015 813.84 Ar 515 160 954 917.07 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 916.37 Ar 5 287 103 324 408.42 Ar 471 667 036 450.74 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.40 Ar 1 193 139 417 013.26 Ar 61 746 310 768.60 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 792.86 Ar 5 186 230 452 317.15 Ar 372 574 799 023.12 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 768.96 Ar 5 078 192 283 738.64 Ar 162 302 510 572.00 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.07 Ar 4 984 405 441 383.91 Ar 124 813 124 975.74 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.62 Ar 4 871 215 466 209.19 Ar 277 927 943 689.93 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 407.91 Ar 4 736 176 695 336.81 Ar 2 088 925 427 292.81 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 443.12 Ar 4 623 788 576 988.69 Ar 94 495 967 771.35 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 662.54 Ar 8 143 934 142 811.03 Ar 63 862 652 739.07 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.58 Ar 4 332 354 023 364.67 Ar 116 206 551 136.48 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 394.96 Ar 4 306 940 193 024.94 Ar 639 544 621 126.05 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 845.31 Ar 4 305 464 105 359.82 Ar 146 020 797 108.09 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 850.17 Ar 4 226 984 819 901.73 Ar 6 106 923 709.52 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 608.31 Ar 4 206 051 891 569.51 Ar 165 513 836 243.22 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.26 Ar 4 164 877 815 037.65 Ar 183 647 703 176.91 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 454.99 Ar 4 144 705 875 009.25 Ar 898 371 969 939.60 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 081 791 797 758.85 Ar 88 941 232 576.95 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 608.33 Ar 4 002 863 575 015.05 Ar 162 845 558 552.61 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 637.02 Ar 1 725 685 029 919.56 Ar 53 172 910 727.55 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.59 Ar 3 954 603 850 156.62 Ar 609 452 203 099.50 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 309.10 Ar 3 915 298 788 963.62 Ar 56 207 883 068.31 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 009.58 Ar 3 897 827 346 899.08 Ar 331 022 922 601.70 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago