0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.25 ¥ 49 802 608 272.19 ¥ 14 297 275 701.11 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.10 ¥ 49 364 175 400.49 ¥ 16 534 364 168.53 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.611 ¥ 49 311 609 136.57 ¥ 1 585 959 988.77 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 499.92 ¥ 48 842 306 129.09 ¥ 5 384 341 171.89 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 401 784 278.65 ¥ 22 385 677 960.74 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.44 ¥ 48 306 219 697.47 ¥ 4 870 671 318.78 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 448.74 ¥ 5 010 681 569.84 ¥ 563 069 908.02 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 709 742 796.87 ¥ 6 532 959 565.82 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 649.38 ¥ 6 868 083 481.11 ¥ 1 107 343 475.04 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.09 ¥ 45 863 719 965.60 ¥ 9 028 609 291.65 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 951.36 ¥ 45 833 404 461.08 ¥ 2 861 545 221.28 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.54 ¥ 45 748 625 277.58 ¥ 7 674 434 285.66 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.259 ¥ 45 068 284 854.17 ¥ 1 302 613 599.98 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.46 ¥ 7 252 743 586.75 ¥ 3 798 748 938.89 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 342.44 ¥ 43 512 255 067.16 ¥ 5 185 727 467.06 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.71 ¥ 43 156 115 262.23 ¥ 2 732 806 282.43 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.365 ¥ 2 837 768 896.89 ¥ 1 719 958 200.68 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.79 ¥ 43 110 304 883.81 ¥ 2 842 595 197.85 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.83 ¥ 43 066 127 838.17 ¥ 3 027 621 679.58 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 586.91 ¥ 42 942 123 371.02 ¥ 8 460 192 668.04 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.25 ¥ 42 778 778 687.38 ¥ 8 200 275 026.92 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.365 ¥ 2 036 070 093.16 ¥ 4 440 998.20 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.31 ¥ 42 712 694 657.21 ¥ 3 830 075 296.54 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.24 ¥ 42 574 608 434.15 ¥ 2 621 432 288.47 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.14 ¥ 42 137 209 665.36 ¥ 15 378 663 076.31 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 611 366 506.46 ¥ 616 969 451.11 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.65 ¥ 42 122 457 029.35 ¥ 2 109 205 383.25 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.55 ¥ 38 900 276 901.70 ¥ 8 660 705 396.40 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.21 ¥ 42 100 045 422.49 ¥ 1 409 788 744.27 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.17 ¥ 2 316 206 112.99 ¥ 36 991 404.98 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.711 ¥ 41 071 960 407.66 ¥ 604 173 012.59 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 300 980 465.06 ¥ 584 883 308.58 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.18 ¥ 18 995 822 697.33 ¥ 5 054 928 511.00 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 944.74 ¥ 40 804 785 914.32 ¥ 32 744 739.74 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 384.95 ¥ 40 549 870 629.01 ¥ 6 374 361 490.55 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 519.34 ¥ 39 886 964 899.80 ¥ 3 545 001 259.87 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 209 403 696.12 ¥ 119 805 032.59 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.50 ¥ 39 804 810 015.62 ¥ 1 880 666 886.99 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.52 ¥ 4 988 756 014.74 ¥ 117 003 069.94 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.02 ¥ 1 912 072 644.80 ¥ 197 999 121.33 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.61 ¥ 39 794 059 702.93 ¥ 1 732 487 924.88 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 591.46 ¥ 38 440 375 720.35 ¥ 8 117 975 818.71 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.473 ¥ 1 624 312 163.20 ¥ 4 883 913.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 662 906 684.61 ¥ 1 177 694 641.93 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.15 ¥ 17 986 998 287.74 ¥ 2 861 120 730.23 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 299.92 ¥ 36 076 530 247.16 ¥ 10 455 863 291.13 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.65 ¥ 35 907 204 085.40 ¥ 995 004 688.81 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 703.31 ¥ 35 350 297 120.68 ¥ 4 984 055 905.91 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.10 ¥ 1 983 343 128.00 ¥ 331 981 979.62 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 617.71 ¥ 35 146 247 356.82 ¥ 2 053 776 327.10 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 508.84 ¥ 5 396 865 631.99 ¥ 9 156 914 965.95 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 667.33 ¥ 34 124 896 586.20 ¥ 2 061 684 465.28 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.32 ¥ 33 952 092 317.59 ¥ 301 157 466.02 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 339.46 ¥ 33 945 572 146.71 ¥ 5 022 384 538.13 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 638.78 ¥ 41 676 415 195.74 ¥ 165 507 058.31 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.26 ¥ 33 298 848 841.14 ¥ 2 121 206 942.90 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.28 ¥ 32 875 289 241.05 ¥ 1 943 458 808.46 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.71 ¥ 32 734 818 966.27 ¥ 5 968 461 624.86 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.45 ¥ 206 267 122 346.12 ¥ 34 330 403.19 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 349.43 ¥ 1 199 013 408 057.60 ¥ 5 113 654 355.06 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 123.67 ¥ 437 506 113 849.23 ¥ 193 601.84 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.08 ¥ 370 482 933 269.98 ¥ 8 765 749 165.70 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 505 156.42 ¥ 4 804 811 328 641.44 ¥ 14 003 051 930.15 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 395.74 ¥ 186 738 875 275.02 ¥ 543 257 742.24 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 591 309.41 ¥ 1 923 660 297 598.79 ¥ 3 699 658 426.30 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 382.41 ¥ 319 701 859 521.54 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.96 ¥ 372 396 832 118.28 ¥ 245 729 725.89 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 650.28 ¥ 168 402 609 609.14 ¥ 5 097 848 168.23 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 507 918.00 ¥ 1 714 384 547 464.01 ¥ 169 315 578 440.89 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 907.04 ¥ 108 316 557 742.80 ¥ 1 001 468 270.62 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 755 959.28 ¥ 1 494 961 619 164.96 ¥ 35 132 900 673.77 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.99 ¥ 1 485 388 387 267.32 ¥ 192 800 677.85 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 169.96 ¥ 107 785 380 667.92 ¥ 4 884 158 962.68 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 503 908.57 ¥ 881 690 650 536.47 ¥ 24 751 498.64 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.33 ¥ 106 189 303 959.21 ¥ 12 729 466 616.38 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 528 038.84 ¥ 779 203 446 667.91 ¥ 3 761 606 775.98 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.01 ¥ 357 744 449 545.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.52 ¥ 18 059 139 101.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.87 ¥ 94 729 799 348.36 ¥ 2 350 261 467.04 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 782.91 ¥ 78 980 754 594.89 ¥ 3 610 337 641.83 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 746 578.74 ¥ 557 450 845 668.36 ¥ 4 676 118 427.26 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.43 ¥ 31 810 896 422.92 ¥ 70 480.43 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 579 674 561.74 ¥ 57 404 772 627.05 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 505 009.90 ¥ 533 241 017 059.34 ¥ 3 532 653 293.30 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.40 ¥ 83 360 800 529.04 ¥ 1 023.57 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.47 ¥ 161 080 677 490.14 ¥ 114 272 465.08 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.866 ¥ 55 844 703 814.25 ¥ 10 578 105 747.54 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 526 365.24 ¥ 472 234 951 389.01 ¥ 1 609 301 440.14 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.550 ¥ 55 017 812 643.63 ¥ 1 275 864 668.41 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.21 ¥ 54 811 376 488.45 ¥ 1 705 135 084.24 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 567 925.44 ¥ 289 033 507 746.47 ¥ 514 097 268.66 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 524 331.72 ¥ 238 147 238 300.99 ¥ 780 048 590.22 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 453.50 ¥ 53 845 927 811.73 ¥ 566 303 380.52 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.29 ¥ 49 377 875 216.81 ¥ 161 332 335.76 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 031.73 ¥ 233 901 461 387.37 ¥ 6 702 445 697.69 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.64 ¥ 233 635 545 306.02 ¥ 3 386 543 999.24 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 482.29 ¥ 47 584 658 458.40 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.24 ¥ 45 126 589 716.57 ¥ 21 583 339 422.82 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.641 ¥ 106 608 136 106.41 ¥ 537 808 522.95 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 339.78 ¥ 54 993 102 965.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago