0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.46 ₱ 19 461 607 448.57 ₱ 5 587 015 960.26 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.06 ₱ 19 290 278 902.99 ₱ 6 461 213 900.71 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.239 ₱ 19 269 737 328.38 ₱ 619 753 298.10 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 195.36 ₱ 19 086 345 509.70 ₱ 2 104 065 186.38 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 926 378 783.67 ₱ 8 747 760 249.04 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.80 ₱ 18 876 856 407.57 ₱ 1 903 335 919.66 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 175.36 ₱ 1 958 048 406.40 ₱ 220 033 566.44 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.691 ₱ 18 643 768 228.17 ₱ 2 552 916 382.46 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 816.86 ₱ 2 683 874 384.71 ₱ 432 721 995.29 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.85 ₱ 17 922 388 908.30 ₱ 3 528 153 563.37 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 153.32 ₱ 17 910 542 371.16 ₱ 1 118 219 943.19 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.90 ₱ 17 877 412 797.30 ₱ 2 998 976 010.27 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 611 552 861.22 ₱ 509 028 651.70 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.48 ₱ 2 834 189 884.98 ₱ 1 484 455 597.99 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.82 ₱ 17 003 495 533.63 ₱ 2 026 451 942.99 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.55 ₱ 16 864 325 049.98 ₱ 1 067 912 001.94 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 108 928 753.27 ₱ 672 116 431.06 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.98 ₱ 16 846 423 505.61 ₱ 1 110 814 750.37 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.70 ₱ 16 829 160 226.63 ₱ 1 183 118 448.51 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 401.67 ₱ 16 780 702 397.90 ₱ 3 306 030 634.88 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.55 ₱ 16 716 871 401.46 ₱ 3 204 461 354.15 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 795 645 012.69 ₱ 1 735 430.47 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 691 047 423.59 ₱ 1 496 697 151.13 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.876 ₱ 16 637 086 798.62 ₱ 1 024 389 844.65 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.88 ₱ 16 466 162 354.46 ₱ 6 009 594 964.17 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 802 006 117.02 ₱ 241 096 153.03 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.40 ₱ 16 460 397 395.14 ₱ 824 224 445.69 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.37 ₱ 15 201 250 395.64 ₱ 3 384 385 968.93 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.65 ₱ 16 451 639 502.53 ₱ 550 910 004.08 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 905 115 127.60 ₱ 14 455 311.23 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.278 ₱ 16 049 889 721.21 ₱ 236 095 626.51 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.511 ₱ 1 289 940 190.59 ₱ 228 557 695.06 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.66 ₱ 7 423 090 021.26 ₱ 1 975 338 998.80 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 369.18 ₱ 15 945 484 645.05 ₱ 12 795 821.20 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 150.43 ₱ 15 845 870 159.24 ₱ 2 490 940 241.25 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 375.27 ₱ 15 586 823 263.40 ₱ 1 385 297 383.37 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 863 379 427.73 ₱ 46 816 795.25 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.15 ₱ 15 554 719 199.75 ₱ 734 917 346.02 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.07 ₱ 1 949 480 450.60 ₱ 45 721 858.68 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 747 189 926.74 ₱ 77 373 079.61 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.40 ₱ 15 550 518 247.78 ₱ 677 012 732.33 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 231.13 ₱ 15 021 532 574.29 ₱ 3 172 300 892.30 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.185 ₱ 634 740 363.83 ₱ 1 908 510.67 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 717 717 217.98 ₱ 460 213 462.92 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.93 ₱ 7 028 866 800.33 ₱ 1 118 054 062.76 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.20 ₱ 14 097 801 182.21 ₱ 4 085 888 550.17 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 031 632 774.46 ₱ 388 822 821.43 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 665.61 ₱ 13 814 007 531.36 ₱ 1 947 643 766.22 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.77 ₱ 775 040 640.08 ₱ 129 730 212.76 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 413.71 ₱ 13 734 270 012.74 ₱ 802 564 163.84 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.84 ₱ 2 108 959 430.57 ₱ 3 578 292 195.73 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 214.65 ₱ 13 335 151 804.78 ₱ 805 654 465.46 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.17 ₱ 13 267 624 240.31 ₱ 117 684 767.67 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.65 ₱ 13 265 076 321.42 ₱ 1 962 621 632.24 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 031.17 ₱ 16 286 095 458.50 ₱ 64 675 998.12 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.56 ₱ 13 012 353 109.98 ₱ 828 914 353.53 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.50 ₱ 12 846 836 665.08 ₱ 759 454 850.56 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.11 ₱ 12 791 944 412.63 ₱ 2 332 324 776.65 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.51 ₱ 80 604 006 575.47 ₱ 13 415 458.62 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.55 ₱ 468 544 300 845.89 ₱ 1 998 287 582.49 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 783.75 ₱ 170 966 391 911.64 ₱ 75 654.73 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.09 ₱ 144 775 417 670.71 ₱ 3 425 434 433.54 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 197 402.43 ₱ 1 877 599 491 002.97 ₱ 5 472 040 706.32 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.64 ₱ 72 972 858 492.23 ₱ 212 291 470.06 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 231 068.85 ₱ 751 718 090 178.45 ₱ 1 445 733 516.47 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 930.98 ₱ 124 931 450 509.23 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 145 523 321 231.87 ₱ 96 025 000.09 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 254.11 ₱ 65 807 506 779.90 ₱ 1 992 110 921.99 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 198 481.59 ₱ 669 938 387 489.60 ₱ 66 164 272 050.48 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 745.22 ₱ 42 327 388 064.70 ₱ 391 348 626.73 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 812 383.66 ₱ 584 193 422 638.88 ₱ 13 729 054 464.49 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.64 ₱ 580 452 444 251.01 ₱ 75 341 658.56 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.42 ₱ 42 119 817 415.78 ₱ 1 908 606 551.86 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 914.80 ₱ 344 542 543 596.07 ₱ 9 672 263.50 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.12 ₱ 41 496 110 757.83 ₱ 4 974 355 579.21 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 206 344.30 ₱ 304 493 120 495.76 ₱ 1 469 941 374.36 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.83 ₱ 139 797 538 432.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.94 ₱ 7 057 057 617.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.00 ₱ 37 018 024 407.96 ₱ 918 423 103.93 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 305.94 ₱ 30 863 693 594.46 ₱ 1 410 829 199.11 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 808 717.98 ₱ 217 837 778 113.56 ₱ 1 827 309 540.03 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.28 ₱ 12 430 898 706.88 ₱ 27 541.98 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 27 971 537 554.90 ₱ 22 432 342 186.51 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 197 345.17 ₱ 208 377 185 643.96 ₱ 1 380 472 108.41 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.74 ₱ 32 575 305 446.42 ₱ 399.99 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.966 ₱ 62 946 279 755.67 ₱ 44 654 806.94 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.338 ₱ 21 822 706 509.16 ₱ 4 133 657 829.38 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 690.30 ₱ 184 537 548 660.11 ₱ 628 874 550.57 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.215 ₱ 21 499 578 224.85 ₱ 498 575 841.62 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.21 ₱ 21 418 908 164.49 ₱ 666 323 929.76 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 930.99 ₱ 112 947 029 531.13 ₱ 200 896 289.98 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 895.66 ₱ 93 061 954 535.50 ₱ 304 823 381.35 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.22 ₱ 21 041 635 089.65 ₱ 221 297 126.21 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.90 ₱ 19 295 632 446.84 ₱ 63 044 621.48 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 391.00 ₱ 91 402 811 641.71 ₱ 2 619 147 302.51 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.60 ₱ 91 298 898 321.33 ₱ 1 323 376 268.98 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 188.47 ₱ 18 594 888 412.88 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.68 ₱ 17 634 336 935.87 ₱ 8 434 226 516.42 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.251 ₱ 41 659 779 832.97 ₱ 210 162 052.14 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 258.98 ₱ 21 489 922 303.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago