9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
20 444 035 114 197.99 ل.د

Market Capitalizations

attach_money
710 214 864 084.35 ل.د

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.024 ل.د 3 962 507 994.82 ل.د 19 989 755.47 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.887 ل.د 1 585 104 806.75 ل.د 45 928 251.22 ل.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.53 ل.د 1 511 916 034.16 ل.د 374 016.47 ل.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.70 ل.د 619 612 416.49 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 18 979.41 ل.د 5 627 570 160.34 ل.د 1 208 754.33 ل.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.45 ل.د 1 475 043 806.82 ل.د 305 029.74 ل.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 ل.د 1 451 832 371.41 ل.د 4 024 220.73 ل.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 257.97 ل.د 5 156 875 612.88 ل.د 1 214 179 441.78 ل.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 ل.د 2 616 229 615.04 ل.د 1 298.97 ل.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.539 ل.د 106 692 982.01 ل.د 13 742 534.65 ل.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.348 ل.د 1 413 761 036.91 ل.د 171 266 918.63 ل.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 957.78 ل.د 4 295 674 582.54 ل.د 70 714 250.55 ل.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 201.81 ل.د 1 366 030 141.07 ل.د 3 235 539.25 ل.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 ل.د 1 345 884 052.63 ل.د 10 039 610.68 ل.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 5.42 ل.د 1 323 586 907.48 ل.د 47 850 661.98 ل.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.122 ل.د 1 037 108 810.99 ل.د 0.000000 ل.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 ل.د 84 100 503.21 ل.د 79 519.81 ل.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 218.30 ل.د 3 382 711 853.82 ل.د 14 379 388.79 ل.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000191 ل.د 1 288 670 913.05 ل.د 308 317 014.93 ل.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.134 ل.د 1 242 911 158.38 ل.د 19 282 224.31 ل.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.68 ل.د 1 091 731 472.34 ل.د 97.83 ل.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 19 952.53 ل.د 3 315 620 871.56 ل.د 3 841 267.02 ل.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 454.32 ل.د 3 114 780 123.14 ل.د 875 582.04 ل.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.28 ل.د 1 234 733 569.93 ل.د 48 638.01 ل.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.460 ل.د 1 226 575 177.98 ل.د 11 890 806.35 ل.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 19.53 ل.د 3 516 041 661.26 ل.د 20 169.37 ل.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.219 ل.د 1 214 942 681.92 ل.د 126 079 498.96 ل.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 602.49 ل.د 2 464 918 069.93 ل.د 569 307.68 ل.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 868.08 ل.د 2 456 607 986.51 ل.د 12 691 602.49 ل.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.54 ل.د 1 206 214 313.77 ل.د 152 006 869.22 ل.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.41 ل.د 1 152 070 320.25 ل.د 155 773 350.33 ل.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.055 ل.د 1 141 736 984.67 ل.د 212 807 318.98 ل.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 33.18 ل.د 691 324 553.38 ل.د 0.000000 ل.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000276 ل.د 2 356 290 127.69 ل.د 23 658 520.33 ل.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.62 ل.د 1 371 638 648.97 ل.د 544 502.24 ل.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.157 ل.د 1 139 993 331.78 ل.د 34 377 883.78 ل.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.03 ل.د 1 138 379 912.89 ل.د 186 714.75 ل.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 103.72 ل.د 1 137 246 634.71 ل.د 15 495.25 ل.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.48 ل.د 1 132 592 293.84 ل.د 82 459 121.13 ل.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 753.47 ل.د 1 893 594 427.11 ل.د 22 861 430.87 ل.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.649 ل.د 1 115 805 989.25 ل.د 83 919 799.60 ل.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.31 ل.د 1 113 819 581.10 ل.د 38 813 503.06 ل.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 907.61 ل.د 1 776 936 060.51 ل.د 70 408 133.81 ل.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.105 ل.د 1 106 364 644.05 ل.د 10 794 285.23 ل.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 967.85 ل.د 1 765 950 255.98 ل.د 116 848 385.84 ل.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.34 ل.د 1 100 322 568.13 ل.د 67 526 082.95 ل.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 648.38 ل.د 1 638 307 008.79 ل.د 85 661.38 ل.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.43 ل.د 764 794 800.33 ل.د 1 221 807 777.78 ل.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.34 ل.د 1 095 454 092.83 ل.د 24 981 584.04 ل.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 79.98 ل.د 1 093 802 025.50 ل.د 30 752 963.24 ل.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 225.42 ل.د 1 091 847 548.10 ل.د 63 103 692.51 ل.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.05 ل.د 576 702 064.50 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 7 362.86 ل.د 1 515 541 079.70 ل.د 0.000000 ل.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.110 ل.د 1 090 528 033.46 ل.د 190 326 470.09 ل.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 576.92 ل.د 1 271 657 576.72 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 66.47 ل.د 1 086 857 317.43 ل.د 5 719 762.80 ل.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.09 ل.د 1 079 947 996.80 ل.د 862 362 880.43 ل.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.074 ل.د 1 056 203 967.28 ل.د 30 258 381.68 ل.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.90 ل.د 1 052 861 238.52 ل.د 60 097 695.98 ل.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 6.78 ل.د 1 027 326 885.57 ل.د 48 218 015.12 ل.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.515 ل.د 520 309 993.69 ل.د 0.000000 ل.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.65 ل.د 1 015 241 271.73 ل.د 271 400 171.50 ل.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.04 ل.د 1 013 856 466.17 ل.د 5 602 953.31 ل.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 4.53 ل.د 951 140 970.10 ل.د 543.50 ل.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.731 ل.د 999 191 564.80 ل.د 74 759 890.70 ل.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.55 ل.د 203 698 064.49 ل.د 129 511.14 ل.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.03 ل.د 991 758 079.77 ل.د 5 129 856.38 ل.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.91 ل.د 466 506 792.35 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 11.97 ل.د 988 716 619.72 ل.د 88 218 276.97 ل.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 255.07 ل.د 981 817 962.60 ل.د 77 252 250.48 ل.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 370.32 ل.د 969 421 394.84 ل.د 197 990 318.52 ل.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.07 ل.د 968 892 708.51 ل.د 80 884 453.95 ل.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 74.94 ل.د 902 627 235.43 ل.د 120 825.97 ل.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.93 ل.د 967 788 567.49 ل.د 3 935 825.53 ل.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 196.41 ل.د 1 324 504 437.03 ل.د 6 120 704.38 ل.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.31 ل.د 967 647 561.28 ل.د 37 313 464.16 ل.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 28.04 ل.د 461 315 802.84 ل.د 114 535 262.22 ل.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.30 ل.د 960 017 491.51 ل.د 56 123 004.61 ل.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.117 ل.د 957 567 959.70 ل.د 116 270 072.33 ل.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.590 ل.د 955 460 828.85 ل.د 80 968 984.84 ل.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 362 153.47 ل.د 1 282 233 711.04 ل.د 11 733 033.10 ل.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.970 ل.د 953 991 677.18 ل.د 5 382 753.39 ل.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.104 ل.د 934 947 311.18 ل.د 38 000 499.86 ل.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 307.51 ل.د 1 276 755 795.84 ل.د 976 716.93 ل.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.861 ل.د 933 426 880.08 ل.د 156 537 231.80 ل.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.414 ل.د 79 669 949.36 ل.د 1 181 660.74 ل.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.47 ل.د 930 388 344.07 ل.د 41 172 693.93 ل.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.04 ل.د 928 003 130.32 ل.د 888 929 469.06 ل.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 147.54 ل.د 750 121 110.53 ل.د 75 073 529.52 ل.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.011 ل.د 919 904 675.79 ل.د 9 051 474.77 ل.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.40 ل.د 436 115 540.69 ل.د 137 895 340.05 ل.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.359 ل.د 914 622 568.13 ل.د 2 214 983.43 ل.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.006 ل.د 185 796 727.09 ل.د 297 409.84 ل.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.721 ل.د 914 010 378.12 ل.د 51 548 324.85 ل.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.09 ل.د 907 767 722.72 ل.د 47 320 828.86 ل.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.947 ل.د 898 649 853.72 ل.د 63 815 582.56 ل.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.072 ل.د 886 629 634.06 ل.د 24 775 993.46 ل.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.25 ل.د 883 573 705.98 ل.د 81 012 481.32 ل.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.975 ل.د 881 312 090.06 ل.د 28 581 416.51 ل.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.68 ل.د 880 923 420.77 ل.د 72 932 908.06 ل.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago