9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
334 017 968 912 861.75 руб

Market Capitalizations

attach_money
13 137 846 768 579.27 руб

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1418 Yawn's World Yawn's World YAWN 0.039 руб 298 783 666.20 руб 5 824 530.59 руб arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 HyperStake HyperStake HYP 0.007 руб 9 636 601.87 руб 1 098.46 руб arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 23.54 руб 158 871 566.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 73.64 руб 298 529 753.44 руб 1 419 630.05 руб arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 Molecular Future Molecular Future MOF 0.002 руб 82 398 113.00 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 OEC BTC OEC BTC BTCK 5 260 979.11 руб 379 582 847.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 IMPT IMPT IMPT 0.223 руб 297 496 358.08 руб 51 181 968.34 руб arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 Lunes Lunes LUNES 1.54 руб 232 711 678.99 руб 142 039.05 руб arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 ritestream ritestream RITE 1.02 руб 297 003 488.49 руб 11 901 959.98 руб arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
1421 Omix Omix OMX 0.066 руб 59 726 872.09 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1422 Funex Funex FUNEX 5.86 руб 53 642 175.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 Mithril Ore Mithril Ore MORE 1 101.85 руб 14 339 184.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.003 руб 292 136 897.65 руб 15 775 544.91 руб arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1423 Conceal Conceal CCX 4.09 руб 86 178 329.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 9.71 руб 291 516 860.43 руб 2 034 428.47 руб arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1424 Cpollo Cpollo CPLO 0.001 руб 12 020 086.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 71.81 руб 288 711 568.03 руб 152 740 904.39 руб arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.002 руб 92 090 736.22 руб 0.000000 руб arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 11 476.42 руб 229 528 348.10 руб 17 147 518.78 руб arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 5.34 руб 288 427 574.43 руб 883 582.61 руб arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.234 руб 288 129 047.38 руб 3 898 933.95 руб arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 руб 286 952 261.02 руб 8 185 539.03 руб arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 164.32 руб 36 231 027.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.335 руб 286 779 634.14 руб 1 200 698.95 руб arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.007 руб 9 304 022.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 1.23 руб 286 256 852.69 руб 168.99 руб arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.199 руб 15 776 727.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.272 руб 285 822 623.84 руб 6 836 632.77 руб arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Thena Thena THE 18.56 руб 283 872 100.66 руб 18 515 859.30 руб arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.655 руб 9 414 206.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago