9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
338 721 941 963 579.81 руб

Market Capitalizations

attach_money
13 930 547 603 439.18 руб

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1567 HAMI HAMI HAMI 0.181 руб 174 216 285.38 руб 3 279 270.70 руб arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1567 Antiample Antiample XAMP 0.123 руб 57 131 368.32 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 0.523 руб 5 230 005.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.059 руб 172 913 074.13 руб 50 280 845.62 руб arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1568 BitcoinHD BitcoinHD BHD 4.99 руб 30 356 558.32 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1569 Hillstone Finance Hillstone Finance HSF 5.76 руб 172 889 249.12 руб 975 325.83 руб arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 3.71 руб 3 980 608.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 2.28 руб 172 257 886.42 руб 22 397 089.82 руб arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1570 Lendingblock Lendingblock LND 0.073 руб 69 790 277.89 руб 835 791.26 руб arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1571 Syndicate Syndicate SYNX 0.171 руб 5 547 561.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 0.416 руб 4 790 076.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 2.80 руб 172 138 428.17 руб 5 316 475.45 руб arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.100 руб 172 030 965.72 руб 16 369 529.54 руб arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.130 руб 39 887 727.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.022 руб 171 780 636.54 руб 18 613 911.88 руб arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.005 руб 4 915 865.44 руб 9 413.38 руб arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.350 руб 170 141 625.97 руб 5 775 814.93 руб arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.041 руб 169 651 047.40 руб 13 501 865.00 руб arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.640 руб 3 034 856.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 2.42 руб 51 642 203.21 руб 5 248.17 руб arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1576 Aether Games Aether Games AEG 1.05 руб 169 453 449.79 руб 7 034 208.51 руб arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1577 Vsync Vsync VSX 0.025 руб 4 016 179.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 50.07 руб 218 022 227.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 3.04 руб 168 966 286.70 руб 300 894.85 руб arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 1.76 руб 2 941 721.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.037 руб 168 892 395.85 руб 250 162.58 руб arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.108 руб 2 533 781.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 8.82 руб 29 093 916.23 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 BIKI BIKI BIKI 0.733 руб 180 346 809.68 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1579 Thrupenny Thrupenny TPY 1.93 руб 168 800 427.99 руб 2 769 115.64 руб arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago