9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 791 269 539 499 088.00 FBu

Market Capitalizations

attach_money
457 698 163 420 772.88 FBu

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 402.93 FBu 244 415 207 150.76 FBu 3 662 790 869.67 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 121.28 FBu 9 965 870 599.79 FBu 29 550 458.85 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.75 FBu 244 240 994 700.27 FBu 4 603 126 659.11 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.86 FBu 25 112 620 085.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.75 FBu 241 677 954 447.61 FBu 3 424 888 327.46 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 311 679.08 FBu 114 012 012 077.98 FBu 865 881.89 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 358.84 FBu 240 513 832 976.58 FBu 6 708 306 483.09 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 254.41 FBu 240 212 392 618.44 FBu 45 465 323 201.90 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 167.34 FBu 239 746 291 382.80 FBu 284 656 482 775.97 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 479.23 FBu 239 612 626 091.17 FBu 27 100 792 393.78 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 14.01 FBu 15 807 235 233.92 FBu 432 743 882.27 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 451.03 FBu 238 991 878 349.96 FBu 3 327 473 629.03 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 824.67 FBu 309 016 143 912.89 FBu 84 165 275 318.35 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 145.30 FBu 237 611 301 335.41 FBu 59 839 350 731.34 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 485.28 FBu 236 924 059 836.64 FBu 14 891 188 924.40 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.95 FBu 236 472 517 359.96 FBu 4 549 158 330.96 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 209.06 FBu 236 103 365 038.02 FBu 9 473 571 958.28 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 234 495 553 743.30 FBu 54 048 974 597.34 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.39 FBu 234 336 939 110.04 FBu 2 630 053 539.36 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 081.78 FBu 232 259 013 665.00 FBu 209 211 993.64 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 826.96 FBu 16 492 413 545.15 FBu 416 154 779.58 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.25 FBu 231 637 295 538.91 FBu 44 909 647 977.63 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 393.70 FBu 228 873 821 543.49 FBu 18 012 890 200.95 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 484.92 FBu 98 817 788 378.45 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 789.80 FBu 228 860 098 808.43 FBu 34 441 930 149.14 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 644.36 FBu 227 735 781 032.15 FBu 7 065 002 049.01 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000597 FBu 227 690 349 105.11 FBu 13 985 357 035.38 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 713.57 FBu 226 821 621 747.99 FBu 85 078 927 016.58 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.13 FBu 226 418 234 247.59 FBu 1 423 482 955.11 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 324.81 FBu 225 798 928 647.60 FBu 36 243 280 975.29 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 679.73 FBu 224 038 593 750.85 FBu 1 401 874 723.25 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000299 FBu 223 802 894 728.77 FBu 4 988 608 319.18 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 773 664.31 FBu 36 192 017 781.60 FBu 59 715.99 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 987.91 FBu 223 727 518 217.33 FBu 2 285 940 133.04 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 299.21 FBu 286 614 113 340.08 FBu 5 172 862 013.79 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 038.80 FBu 36 223 108 913.05 FBu 7 713 708 817.87 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.97 FBu 222 380 704 624.89 FBu 10 526 517 180.43 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.97 FBu 10 618 485 780.35 FBu 91 604 332.37 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.23 FBu 221 895 733 135.65 FBu 7 714 088 014.42 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 332.47 FBu 177 853 898 860.46 FBu 20 968 682 535.76 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 221 491 808 191.32 FBu 6 431 552 716.22 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 486.10 FBu 220 838 336 086.27 FBu 19 562 579 920.24 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.56 FBu 211 532 315 259.52 FBu 29 730 102 469.03 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.74 FBu 219 883 638 600.65 FBu 2 298 519 306.84 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 315.34 FBu 217 985 297 059.62 FBu 14 256 130 245.61 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.50 FBu 217 759 770 656.84 FBu 24 061 908 241.32 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 495.95 FBu 216 962 060 543.70 FBu 7 562 872 192.61 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000597 FBu 216 355 546 109.29 FBu 7 264 996 879.22 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 999.15 FBu 182 561 656 895.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 860.17 FBu 216 496 523 624.19 FBu 6 926 571 421.18 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 215.33 FBu 215 326 382 781.12 FBu 60 200 847 463.06 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 198.23 FBu 215 176 394 122.96 FBu 717 413 003.94 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.91 FBu 9 985 950 102.24 FBu 69 694 534.75 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 777.44 FBu 214 723 752 872.02 FBu 16 906 081 153.64 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 198.29 FBu 214 148 807 297.00 FBu 16 003 715 777.98 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 410.42 FBu 213 726 110 630.45 FBu 2 013 975 588.76 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 810.95 FBu 213 201 314 545.87 FBu 1 688 395 040.68 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 726.53 FBu 212 770 344 228.57 FBu 26 650 802 532.90 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.66 FBu 210 493 385 380.80 FBu 519 860 557.81 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.84 FBu 210 482 394 652.39 FBu 25 283 016 683.92 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 506.45 FBu 208 251 954 562.71 FBu 24 903 399 134.31 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 985.95 FBu 207 557 588 946.05 FBu 19 557 919 087.03 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 986.47 FBu 207 446 078 287.60 FBu 155 536 273.86 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.83 FBu 207 301 078 900.61 FBu 2 398 567 480.54 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 190.88 FBu 205 663 448 425.08 FBu 3 830 912 288.93 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 134.05 FBu 205 579 066 741.99 FBu 30 950 073 321.98 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.44 FBu 205 532 813 720.06 FBu 6 599 880 155.65 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.80 FBu 9 441 889 638.50 FBu 129 365 740.18 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 316.96 FBu 205 358 069 797.24 FBu 45 789 903 507.10 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.27 FBu 205 278 387 762.76 FBu 22 208 768 720.75 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.52 FBu 85 041 073 048.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.81 FBu 8 427 413 458.67 FBu 106 488 543.48 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.85 FBu 204 742 170 994.62 FBu 7 867 053 514.80 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 212.01 FBu 204 685 324 355.64 FBu 5 024 569 289.81 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.81 FBu 204 231 345 466.46 FBu 1 347 473 454.16 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 244.79 FBu 44 064 848 818.66 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 056.96 FBu 203 559 889 890.29 FBu 12 520 389 380.33 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 867.72 FBu 200 093 057 049.75 FBu 2 959 181 217.38 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 242.30 FBu 111 455 812 292.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.41 FBu 200 034 660 780.77 FBu 7 623 934 780.66 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 363.19 FBu 14 431 969 956.89 FBu 5 929 798.05 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 977.71 FBu 199 783 883 470.60 FBu 30 977 465 047.70 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.40 FBu 199 666 881 926.65 FBu 31 458 883 435.39 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.980 FBu 42 915 083 072.21 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 782 667 226.89 FBu 5 719 833 632.16 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 212.22 FBu 196 305 382 125.14 FBu 15 550 044.43 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000299 FBu 194 473 746 333.44 FBu 12 917 163 334.57 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.30 FBu 194 116 002 751.85 FBu 637 327 886.50 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 549.43 FBu 193 485 046 561.74 FBu 12 274 463 994.55 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 325.60 FBu 189 591 307 077.19 FBu 8 510 024 562.59 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.67 FBu 189 124 313 087.46 FBu 2 766 002 967.70 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 431.51 FBu 188 773 212 910.03 FBu 11 640 026 362.08 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.25 FBu 187 896 579 155.50 FBu 22 387 113 517.91 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.73 FBu 33 889 557 219.26 FBu 2 566 679 942.40 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 276.53 FBu 186 844 535 644.84 FBu 252 219 451.38 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 640.35 FBu 185 747 624 523.28 FBu 4 096 487 222.02 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.26 FBu 185 671 352 271.96 FBu 2 528 739 386.62 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.83 FBu 183 739 393 612.99 FBu 17 318 482 783.09 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.202 FBu 10 591 738 987.35 FBu 97 996 929.36 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 579.00 FBu 183 750 569 460.97 FBu 3 658 401 744.22 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago