9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 984 001 085 604 780.00 ₡

Market Capitalizations

attach_money
78 036 227 620 348.36 ₡

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 1.04 ₡ 109 686 455.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 50.25 ₡ 502 497 919.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.892 ₡ 1 977 190 888.92 ₡ 72 947 803.92 ₡ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 74.85 ₡ 1 959 430 862.84 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 35.43 ₡ 1 969 192 201.99 ₡ 58 751 226.25 ₡ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 35.11 ₡ 1 968 944 266.28 ₡ 151 869 151.91 ₡ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 27.97 ₡ 1 968 456 425.18 ₡ 12 516 737.98 ₡ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 22.93 ₡ 70 719 393.94 ₡ 176 164.84 ₡ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.53 ₡ 1 956 317 613.49 ₡ 7 547 985.99 ₡ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 16.65 ₡ 105 735 042.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.011 ₡ 1 952 894 193.55 ₡ 761 875.31 ₡ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.418 ₡ 58 669 417.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 500.39 ₡ 1 951 482 867.23 ₡ 41 936 768.74 ₡ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 209.86 ₡ 2 633 634 798.44 ₡ 2 743 855.27 ₡ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 4.88 ₡ 1 949 106 900.36 ₡ 447 472 755.50 ₡ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.95 ₡ 1 948 810 782.82 ₡ 66 178 255.75 ₡ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 1.13 ₡ 133 331 189.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 10.21 ₡ 72 352 557.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.225 ₡ 1 947 265 952.65 ₡ 268 773 346.60 ₡ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 3.80 ₡ 84 686 605.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.066 ₡ 92 301 343.89 ₡ 2 707 217.00 ₡ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 25.21 ₡ 1 941 676 859.50 ₡ 12 705 952.07 ₡ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 11.00 ₡ 398 851 258.70 ₡ 82 310.64 ₡ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 13 972.05 ₡ 1 912 969 016.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₡ 1 940 104 425.15 ₡ 281 502 385.80 ₡ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.884 ₡ 395 057 440.89 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 144.50 ₡ 1 932 730 094.54 ₡ 38 464 163.18 ₡ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.006 ₡ 1 922 883 935.28 ₡ 107 751 151.24 ₡ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 11.11 ₡ 1 922 517 552.56 ₡ 64 355 878.12 ₡ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.096 ₡ 1 907 782 944.37 ₡ 11 615 838.00 ₡ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.166 ₡ 1 887 971 676.94 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 1.00 ₡ 535 973 756.96 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.014 ₡ 55 609 870.82 ₡ 250 947.07 ₡ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 12.72 ₡ 1 369 059 309.41 ₡ 4 161 706.22 ₡ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 56.12 ₡ 1 520 290 553.87 ₡ 0.000000 ₡ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.008 ₡ 1 887 576 184.36 ₡ 220 847 976.97 ₡ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 20.73 ₡ 1 886 622 083.60 ₡ 11 661 510.37 ₡ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 50.19 ₡ 644 037 086.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 188.66 ₡ 1 886 618 570.34 ₡ 501.89 ₡ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 4.70 ₡ 2 349 039 740.94 ₡ 0.000000 ₡ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 58.70 ₡ 1 872 822 002.29 ₡ 386 270 278.27 ₡ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.233 ₡ 1 857 710 973.50 ₡ 25 576 525.43 ₡ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 29.31 ₡ 527 571 045.25 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 730.28 ₡ 456 543 990.21 ₡ 9 034.09 ₡ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.130 ₡ 611 791 893.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 5.30 ₡ 1 855 546 304.07 ₡ 6 392 123.78 ₡ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 19.14 ₡ 1 852 290 014.88 ₡ 53 127 502.40 ₡ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.44 ₡ 130 263 612.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 179.70 ₡ 1 846 775 703.95 ₡ 39 601 455.30 ₡ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 61.38 ₡ 66 683 161.26 ₡ 36 112 789.13 ₡ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 154.07 ₡ 1 845 687 095.56 ₡ 3 883 154.97 ₡ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 171.52 ₡ 1 845 413 061.36 ₡ 3 695 446.56 ₡ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.005 ₡ 97 584 281.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.135 ₡ 608 010 121.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 580.47 ₡ 60 764 323.65 ₡ 67 755.71 ₡ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.296 ₡ 70 083 494.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.463 ₡ 1 843 309 121.12 ₡ 24 917 036.52 ₡ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 1.49 ₡ 586 457 782.92 ₡ 0.000000 ₡ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 4.24 ₡ 112 552 772.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 33.34 ₡ 1 838 948 664.82 ₡ 73 145 048.32 ₡ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.522 ₡ 94 834 403.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 4.43 ₡ 1 832 806 986.22 ₡ 125 951 338.47 ₡ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 772.06 ₡ 1 651 379 280.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 18.25 ₡ 1 832 167 071.19 ₡ 764 570 477.58 ₡ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 31.36 ₡ 1 443 183 553.20 ₡ 2 007.58 ₡ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.002 ₡ 1 826 379 227.96 ₡ 44 944 118.43 ₡ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 46.09 ₡ 103 398 725.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 68.54 ₡ 1 820 738 439.71 ₡ 40 680 025.81 ₡ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 4.58 ₡ 1 817 544 887.29 ₡ 46 081 912.45 ₡ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.217 ₡ 1 426 565 336.30 ₡ 34 519 777.12 ₡ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 70.15 ₡ 1 816 330 303.47 ₡ 156 339 021.13 ₡ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 3.27 ₡ 1 807 479 400.29 ₡ 161 730 368.00 ₡ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 2.88 ₡ 647 647 210.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1 520.01 ₡ 1 806 388 784.32 ₡ 14 104 731.04 ₡ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₡ 611 405 936.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 4.92 ₡ 1 800 436 821.70 ₡ 84 324 238.42 ₡ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.007 ₡ 1 176 366 088.07 ₡ 0.000000 ₡ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 61.98 ₡ 498 030 559.90 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 430.04 ₡ 1 790 867 206.12 ₡ 572 911 158.16 ₡ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.088 ₡ 658 088 616.62 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.022 ₡ 1 787 975 292.08 ₡ 1 438 322 206.55 ₡ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 1.03 ₡ 1 784 452 497.10 ₡ 15 057 326.12 ₡ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 270.03 ₡ 1 270 028 568.87 ₡ 15 558.72 ₡ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 8 413.76 ₡ 358 906 005.91 ₡ 23 549 374.99 ₡ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.065 ₡ 63 428 879.65 ₡ 7 528.41 ₡ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 11.87 ₡ 1 780 294 304.14 ₡ 2 058 267.87 ₡ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 5.30 ₡ 102 173 601.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 5.48 ₡ 66 212 384.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 66.00 ₡ 1 779 535 942.10 ₡ 19 205 481.20 ₡ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.209 ₡ 103 311 395.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.042 ₡ 57 239 521.10 ₡ 6 524.62 ₡ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.232 ₡ 1 774 716 252.66 ₡ 34 596 566.93 ₡ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 139.82 ₡ 943 665 880.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 437.43 ₡ 1 773 208 060.77 ₡ 8 432 323.46 ₡ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 1.32 ₡ 1 767 069 895.42 ₡ 304 010 832.35 ₡ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 31 249 181.90 ₡ 2 254 647 506.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.010 ₡ 489 428 596.22 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 9.17 ₡ 1 382 261 634.79 ₡ 843 684.05 ₡ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.389 ₡ 354 765 881.14 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 6.04 ₡ 1 764 142 346.90 ₡ 70 695 303.02 ₡ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago