9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 938 425 241 953 640.50 ₡

Market Capitalizations

attach_money
43 638 229 108 432.79 ₡

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.79 ₡ 24 630 383 980.48 ₡ 1 678 540 954.48 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 467.62 ₡ 24 625 205 123.40 ₡ 1 113 797.91 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 215.09 ₡ 22 910 424 803.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 110.31 ₡ 24 584 220 493.48 ₡ 1 047 324 288.40 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.54 ₡ 24 543 413 747.80 ₡ 1 378 535 141.22 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.91 ₡ 24 405 194 661.35 ₡ 347 987 560.18 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 505.23 ₡ 24 324 986 556.55 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.30 ₡ 2 271 406 890.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.05 ₡ 23 929 335 116.45 ₡ 346 356 786.20 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.77 ₡ 23 772 026 827.52 ₡ 2 717 723 501.43 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.19 ₡ 23 599 146 087.31 ₡ 3 856 298 362.03 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.76 ₡ 1 343 469 710.44 ₡ 195 727 241.91 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.15 ₡ 23 542 015 935.86 ₡ 9 574 358 445.54 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.27 ₡ 4 964 690 512.10 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 284.52 ₡ 28 132 904 448.18 ₡ 59 547 254.63 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.77 ₡ 4 945 360 256.26 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 174.36 ₡ 23 505 100 913.27 ₡ 296 431 957.17 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 619.91 ₡ 23 264 839 442.30 ₡ 115 450 409.11 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 187.03 ₡ 23 221 900 107.15 ₡ 207 072 921.08 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 966.95 ₡ 23 046 832 704.70 ₡ 299 972 965.32 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.07 ₡ 23 046 002 915.15 ₡ 79 917 526.85 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.92 ₡ 22 835 761 431.05 ₡ 137 791 052.50 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.31 ₡ 22 678 530 461.12 ₡ 183 291 011.06 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.42 ₡ 22 641 179 824.29 ₡ 993 863 504.75 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 159.18 ₡ 22 248 656 013.63 ₡ 259 154 596.52 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 336.68 ₡ 22 221 386 157.52 ₡ 3 044 343 222.66 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 650.71 ₡ 22 219 311 683.65 ₡ 14 944 052 964.86 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 307.25 ₡ 22 206 248 815.14 ₡ 2 080 856 483.98 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.97 ₡ 22 005 999 675.00 ₡ 2 614 012 441.45 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 537.60 ₡ 21 931 650 126.99 ₡ 494 492 413.67 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 226.09 ₡ 21 892 861 761.01 ₡ 2 203 826 545.04 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 150.70 ₡ 21 742 992 772.91 ₡ 1 221 362 286.87 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.176 ₡ 941 437 683.95 ₡ 1 895 073.58 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.71 ₡ 3 852 310 621.87 ₡ 369 155 279.37 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.71 ₡ 26 856 161 541.78 ₡ 110 240 220.15 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 101.16 ₡ 21 585 374 702.62 ₡ 276 729 256.20 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.24 ₡ 21 320 097 755.06 ₡ 420 443 550.67 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 953.45 ₡ 21 243 268 945.47 ₡ 274 233 823.31 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 703.84 ₡ 21 158 966 976.39 ₡ 554 177 629.65 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.26 ₡ 21 153 174 620.83 ₡ 468 089 237.88 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.78 ₡ 21 093 740 059.91 ₡ 454 389 624.65 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.06 ₡ 20 991 220 622.19 ₡ 25 190 131 610.39 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 215.99 ₡ 20 951 260 848.06 ₡ 8 435 888 193.01 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.709 ₡ 20 894 034 679.55 ₡ 1 549 764 387.97 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.99 ₡ 20 764 300 469.20 ₡ 3 014 088 752.01 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 188.09 ₡ 20 693 831 526.53 ₡ 1 441 706 787.23 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 24.03 ₡ 20 646 093 865.08 ₡ 753 456 997.47 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.10 ₡ 20 393 595 272.32 ₡ 2 275 267 281.44 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.95 ₡ 20 354 428 396.97 ₡ 8 437 521 999.11 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.46 ₡ 20 322 978 261.23 ₡ 453 186 884.62 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.93 ₡ 20 270 490 282.02 ₡ 83 011 297.64 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.75 ₡ 1 128 597 171.87 ₡ 53 012 535.58 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.63 ₡ 1 429 314 522.09 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.16 ₡ 20 143 987 298.46 ₡ 6 043 892 970.19 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 143.35 ₡ 20 103 842 059.79 ₡ 3 847 980 252.41 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 552.33 ₡ 20 097 764 179.81 ₡ 1 630 552 132.61 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.304 ₡ 11 661 554 582.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 506.15 ₡ 3 635 087 181.36 ₡ 3 084 674.43 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 097 536 770.98 ₡ 86 545 736.20 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 258.72 ₡ 19 998 896 927.89 ₡ 220 563 823.54 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 136.24 ₡ 4 390 455 929.06 ₡ 61 714 713.45 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 399.61 ₡ 20 534 632 206.84 ₡ 684 342 400.72 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 358.38 ₡ 19 972 918 248.59 ₡ 1 545 941 392.88 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.77 ₡ 19 883 962 484.15 ₡ 488 183 587.39 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 259.24 ₡ 24 783 192 606.71 ₡ 1 190 611.56 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 781 922.38 ₡ 21 840 566 826.62 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.60 ₡ 19 880 483 129.06 ₡ 2 231 657 342.92 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.142 ₡ 1 053 045 389.19 ₡ 3 391 929.03 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 189.66 ₡ 19 837 784 341.92 ₡ 3 113 898 487.19 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 914.52 ₡ 23 537 040 736.03 ₡ 3 616 206 184.29 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.32 ₡ 19 829 000 296.87 ₡ 3 336 875 371.09 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.29 ₡ 19 616 663 619.43 ₡ 1 801 697 490.78 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.52 ₡ 24 540 494 829.14 ₡ 17 503 404.91 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.84 ₡ 19 514 130 537.18 ₡ 1 057 198.38 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.62 ₡ 15 942 721 365.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.65 ₡ 19 493 506 577.77 ₡ 870 455 302.68 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 445.42 ₡ 15 209 435 531.18 ₡ 4 450 697 538.64 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 418.14 ₡ 19 407 831 564.72 ₡ 1 555 646 696.36 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.56 ₡ 19 402 222 652.28 ₡ 1 599 303 127.35 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.06 ₡ 4 183 211 187.97 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 562.60 ₡ 19 359 607 753.73 ₡ 7 293 295 776.42 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 153.40 ₡ 19 354 722 506.72 ₡ 617 256 290.72 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.70 ₡ 19 336 823 915.80 ₡ 197 764 825.02 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.93 ₡ 19 261 954 359.60 ₡ 8 976 908 958.50 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.77 ₡ 19 150 790 354.25 ₡ 427 292 093.90 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 155.87 ₡ 19 071 131 568.11 ₡ 154 340 856.39 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 561.87 ₡ 18 865 808 684.32 ₡ 715 726 840.57 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 682.19 ₡ 22 259 749 016.32 ₡ 5 908 651 928.70 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.88 ₡ 1 284 182 712.59 ₡ 273 499 040.12 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 30.05 ₡ 18 842 478 054.49 ₡ 1 699 963 371.55 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 297.07 ₡ 15 145 965 221.57 ₡ 21 224.82 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 186.97 ₡ 18 834 657 212.17 ₡ 74 052 905.82 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.03 ₡ 16 117 149 496.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 196.01 ₡ 18 814 345 055.54 ₡ 246 248 892.78 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.48 ₡ 18 476 460 511.61 ₡ 121 427 723.85 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.61 ₡ 18 446 170 666.26 ₡ 368 286 577.64 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 73.02 ₡ 18 310 397 993.46 ₡ 69 579 016.12 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.55 ₡ 2 811 807 082.29 ₡ 95 391 939.66 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.95 ₡ 18 148 434 898.46 ₡ 304 844 567.79 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.43 ₡ 18 135 753 571.44 ₡ 10 451 709.79 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago