9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
180 946 875 502 600.25 ₨

Market Capitalizations

attach_money
7 023 760 445 542.80 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.201 ₨ 33 405 657 561.16 ₨ 168 522 291.14 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 7.48 ₨ 13 363 119 630.83 ₨ 387 195 037.74 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 164.64 ₨ 12 746 106 598.26 ₨ 3 153 120.77 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 22.74 ₨ 5 223 600 869.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 160 004.63 ₨ 47 442 852 335.77 ₨ 10 190 322.19 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 12.24 ₨ 12 435 257 761.72 ₨ 2 571 532.74 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000018 ₨ 12 239 575 314.14 ₨ 33 925 922.63 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 27 466.12 ₨ 43 474 693 561.37 ₨ 10 236 058 249.68 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.045 ₨ 22 055 948 085.32 ₨ 10 950.88 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.54 ₨ 899 468 020.25 ₨ 115 855 515.55 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.94 ₨ 11 918 617 485.18 ₨ 1 443 854 256.67 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 8 074.49 ₨ 36 214 396 106.22 ₨ 596 151 740.71 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 701.31 ₨ 11 516 225 373.05 ₨ 27 276 996.39 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000101 ₨ 11 346 385 127.28 ₨ 84 638 263.69 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 45.69 ₨ 11 158 410 542.42 ₨ 403 401 792.58 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.03 ₨ 8 743 276 187.44 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.011 ₨ 709 003 644.81 ₨ 670 386.39 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 170 449.01 ₨ 28 517 725 128.79 ₨ 121 224 471.60 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₨ 10 864 053 596.02 ₨ 2 599 245 890.37 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.13 ₨ 10 478 279 057.14 ₨ 162 557 497.18 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 14.17 ₨ 9 203 768 865.93 ₨ 824.75 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 168 208.44 ₨ 27 952 119 108.06 ₨ 32 383 543.65 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 172 438.77 ₨ 26 258 944 665.33 ₨ 7 381 535.63 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 19.24 ₨ 10 409 338 446.84 ₨ 410 039.49 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.88 ₨ 10 340 559 671.32 ₨ 100 244 644.46 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 164.67 ₨ 29 641 753 117.05 ₨ 170 036.49 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.85 ₨ 10 242 492 694.42 ₨ 1 062 904 749.51 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 165 257.50 ₨ 20 780 326 265.08 ₨ 4 799 510.20 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 159 066.07 ₨ 20 710 268 664.86 ₨ 106 995 702.56 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 122.56 ₨ 10 168 908 772.89 ₨ 1 281 483 703.41 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 37.18 ₨ 9 712 451 471.34 ₨ 1 313 236 769.53 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.467 ₨ 9 625 336 979.65 ₨ 1 794 057 812.25 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 279.72 ₨ 5 828 165 223.68 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₨ 19 864 545 692.57 ₨ 199 451 566.89 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 165.40 ₨ 11 563 507 522.30 ₨ 4 590 389.60 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.33 ₨ 9 610 637 231.07 ₨ 289 820 440.64 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.72 ₨ 9 597 035 411.46 ₨ 1 574 086.13 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 874.39 ₨ 9 587 481 385.88 ₨ 130 631.65 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 96.79 ₨ 9 548 243 277.69 ₨ 695 166 083.41 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 158 099.89 ₨ 15 963 820 659.68 ₨ 192 731 757.76 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.48 ₨ 9 406 727 464.09 ₨ 707 480 235.15 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 11.04 ₨ 9 389 981 183.60 ₨ 327 214 631.16 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 651.56 ₨ 14 980 340 133.84 ₨ 593 571 044.06 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.883 ₨ 9 327 132 837.36 ₨ 91 000 496.76 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 8 159.36 ₨ 14 887 725 046.44 ₨ 985 082 470.27 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 28.12 ₨ 9 276 195 522.12 ₨ 569 274 107.85 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 165 644.39 ₨ 13 811 637 222.53 ₨ 722 162.53 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 45.80 ₨ 6 447 551 206.89 ₨ 10 300 368 424.06 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 11.27 ₨ 9 235 152 167.97 ₨ 210 605 566.66 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 674.27 ₨ 9 221 224 525.27 ₨ 259 260 791.50 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 900.42 ₨ 9 204 747 434.87 ₨ 531 991 442.21 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 42.61 ₨ 4 861 848 028.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 62 072.07 ₨ 12 776 667 301.24 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.924 ₨ 9 193 623 355.29 ₨ 1 604 534 525.33 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 863.65 ₨ 10 720 623 806.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 560.35 ₨ 9 162 677 630.31 ₨ 48 220 076.22 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 9.20 ₨ 9 104 429 066.69 ₨ 7 270 092 354.29 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.627 ₨ 8 904 256 620.22 ₨ 255 091 254.81 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 15.98 ₨ 8 876 075 969.91 ₨ 506 649 590.29 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 57.14 ₨ 8 660 810 322.05 ₨ 406 498 738.53 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.34 ₨ 4 386 438 462.12 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 22.34 ₨ 8 558 923 366.10 ₨ 2 288 020 920.84 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.80 ₨ 8 547 248 855.81 ₨ 47 235 321.63 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 38.18 ₨ 8 018 530 077.68 ₨ 4 581.96 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 6.16 ₨ 8 423 617 389.62 ₨ 630 258 238.33 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 29.95 ₨ 1 717 262 854.00 ₨ 1 091 834.96 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.64 ₨ 8 360 949 893.30 ₨ 43 246 909.77 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 16.07 ₨ 3 932 854 186.19 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 100.95 ₨ 8 335 309 068.57 ₨ 743 718 260.00 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 246 632.93 ₨ 8 277 150 402.98 ₨ 651 269 910.08 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 121.99 ₨ 8 172 641 970.94 ₨ 1 669 144 084.89 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 9.00 ₨ 8 168 184 916.34 ₨ 681 890 957.46 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 631.79 ₨ 7 609 538 295.37 ₨ 1 018 615.26 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 16.26 ₨ 8 158 876 529.58 ₨ 33 180 712.85 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 655.86 ₨ 11 166 145 713.63 ₨ 51 600 187.22 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 27.92 ₨ 8 157 687 786.18 ₨ 314 568 653.97 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 236.42 ₨ 3 889 091 897.69 ₨ 965 581 836.89 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 19.43 ₨ 8 093 362 995.36 ₨ 473 141 221.57 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.987 ₨ 8 072 712 381.97 ₨ 980 207 037.01 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.98 ₨ 8 054 948 356.80 ₨ 682 603 589.51 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 053 110.49 ₨ 10 809 785 196.73 ₨ 98 914 547.64 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 8.18 ₨ 8 042 562 772.32 ₨ 45 378 941.02 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.876 ₨ 7 882 010 523.60 ₨ 320 360 662.26 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 27 883.77 ₨ 10 763 604 000.54 ₨ 8 234 146.52 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 7.26 ₨ 7 869 192 631.31 ₨ 1 319 676 620.99 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.49 ₨ 671 652 158.15 ₨ 9 961 911.54 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 20.80 ₨ 7 843 576 457.53 ₨ 347 103 631.36 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 25.65 ₨ 7 823 468 073.14 ₨ 7 494 060 195.76 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 243.85 ₨ 6 323 845 650.42 ₨ 632 902 349.30 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.096 ₨ 7 755 194 596.04 ₨ 76 307 850.22 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 104.56 ₨ 3 676 642 779.91 ₨ 1 162 517 404.39 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.02 ₨ 7 710 664 142.15 ₨ 18 673 269.07 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.054 ₨ 1 566 346 831.18 ₨ 2 507 293.67 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.08 ₨ 7 705 503 115.39 ₨ 434 574 691.08 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 9.21 ₨ 7 652 874 828.26 ₨ 398 935 070.04 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.98 ₨ 7 576 007 245.95 ₨ 537 992 983.48 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.606 ₨ 7 474 671 591.28 ₨ 208 872 349.10 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 19.01 ₨ 7 448 908 794.81 ₨ 682 970 283.68 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 8.22 ₨ 7 429 842 393.68 ₨ 240 953 712.58 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 14.15 ₨ 7 426 565 743.30 ₨ 614 855 983.83 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago