9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
176 715 804 350 585.56 ₨

Market Capitalizations

attach_money
3 978 262 659 002.39 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 928 347.56 ₨ 57 867 494 905 045.66 ₨ 1 725 028 052 534.89 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 827.17 ₨ 14 543 902 410 134.31 ₨ 832 741 817 422.25 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.35 ₨ 448 095 905 034.63 ₨ 52 574 344 236.54 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 240.13 ₨ 4 043 281 453 238.02 ₨ 74 266 435 547.96 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.05 ₨ 5 509 065 521 295.18 ₨ 2 979 722 798 685.42 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 404.53 ₨ 3 853 286 733 001.69 ₨ 87 785 288 350.41 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 112.77 ₨ 3 331 591 481 031.90 ₨ 109 633 004 343.12 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.06 ₨ 1 637 831 753 761.09 ₨ 312 696 119 940.50 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.60 ₨ 1 617 852 735 365.46 ₨ 90 876 931 751.32 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.37 ₨ 785 520 357 512.48 ₨ 44 962 696 184.54 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.13 ₨ 669 650 800 196.44 ₨ 11 287 558 914.79 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.21 ₨ 624 184 112 316.28 ₨ 16 296 996 812.86 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.44 ₨ 609 673 186 596.63 ₨ 12 634 633 662.15 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 294.35 ₨ 525 810 834 477.04 ₨ 17 968 207 157.37 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000843 ₨ 497 280 529 345.62 ₨ 27 713 887 345.33 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 552.73 ₨ 346 481 415 792.68 ₨ 12 416 863 586.60 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 726.80 ₨ 310 888 728 797.33 ₨ 10 073 418 345.21 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.11 ₨ 310 686 602 494.78 ₨ 8 291 791 608.83 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.13 ₨ 508 428 264 774.38 ₨ 5 399 940 173.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.76 ₨ 299 181 918 442.72 ₨ 15 903 057 046.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.61 ₨ 255 030 625 935.91 ₨ 66 351 152.96 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.05 ₨ 247 102 458 630.59 ₨ 4 504 573 262.20 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 115.12 ₨ 233 736 027 701.41 ₨ 13 750 366 757.47 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.54 ₨ 229 257 476 885.81 ₨ 33 442 333 346.03 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.04 ₨ 208 326 105 506.24 ₨ 8 213 644 290.95 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 509 393 791.57 ₨ 50 867 521 818.06 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 920.46 ₨ 198 698 168 502.07 ₨ 10 262 329 563.32 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 419.82 ₨ 197 976 829 748.49 ₨ 3 864 838 758.35 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.39 ₨ 183 286 671 722.36 ₨ 1 996 561 276.44 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.18 ₨ 181 899 076 662.22 ₨ 10 951 364 459.82 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 858 985 824.09 ₨ 284 280 217.16 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.03 ₨ 181 724 350 723.21 ₨ 7 257 987 835.36 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.42 ₨ 134 620 011 126.63 ₨ 3 846 246 854.00 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.42 ₨ 157 077 064 478.06 ₨ 17 490 354 696.59 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.59 ₨ 136 182 119 142.73 ₨ 3 554 432 758.88 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.40 ₨ 136 039 764 277.39 ₨ 4 320 767 878.45 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 905.39 ₨ 134 861 615 216.88 ₨ 5 607 642 412.22 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.73 ₨ 248 185 971 394.28 ₨ 15 663 313 690.43 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.56 ₨ 300 559 259 219.11 ₨ 9 190 692 758.32 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.99 ₨ 129 594 926 092.40 ₨ 239 682 800 307.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 021.09 ₨ 129 516 330 141.84 ₨ 3 099 788 677.97 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.69 ₨ 129 275 186 985.05 ₨ 3 639 119 711.33 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.20 ₨ 11 388 374 806.70 ₨ 18 295 436 560.16 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.18 ₨ 9 239 383 594.68 ₨ 14 942 941 491.97 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.63 ₨ 127 829 669 289.28 ₨ 2 175 847 623.39 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.95 ₨ 115 818 436 455.05 ₨ 33 409 089 286.03 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 916.75 ₨ 115 005 018 491.19 ₨ 132 034 378.54 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 269.73 ₨ 108 662 156 709.25 ₨ 8 562 593 956.50 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 096.54 ₨ 107 129 166 788.23 ₨ 5 836 844 973.66 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.50 ₨ 105 303 239 808.27 ₨ 7 101 305 978.64 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.69 ₨ 103 777 441 647.08 ₨ 7 677 271 478.33 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.88 ₨ 103 188 473 677.45 ₨ 298 338 111.86 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 420 888 554.73 ₨ 966 801 600.94 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.36 ₨ 102 583 555 797.59 ₨ 12 204 101 077.42 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 742 040 605.41 ₨ 2 398 407 306.69 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.92 ₨ 94 483 664 402.59 ₨ 3 426 814 634.28 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 844.96 ₨ 44 210 800 283.64 ₨ 2 014 834 097.82 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.08 ₨ 92 736 791 035.66 ₨ 12 591 089 662.73 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 868 874 704.18 ₨ 1 049 011 122.42 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.87 ₨ 85 953 348 780.22 ₨ 5 592 752 902.34 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 269 004 419.26 ₨ 22 822 787 352.69 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.57 ₨ 80 250 343 726.67 ₨ 7 220 130 985.47 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.04 ₨ 4 187 108 738.24 ₨ 12 226 665 163.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.20 ₨ 78 285 797 676.82 ₨ 2 280 707 106.50 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.20 ₨ 78 263 862 634.27 ₨ 13 756 435 461.32 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 064.57 ₨ 69 891 560 162.41 ₨ 5 126 378 675.26 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 483 611 889.11 ₨ 11 470 340 109.46 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.18 ₨ 33 631 867 020.12 ₨ 1 321 944 728.76 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.93 ₨ 65 928 795 917.38 ₨ 1 126 177 050.54 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.69 ₨ 65 367 779 127.93 ₨ 1 515 233 317.47 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.43 ₨ 4 132 924 616.21 ₨ 153 693 091.36 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 902.21 ₨ 64 129 045 535.28 ₨ 3 202 861 830.84 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.36 ₨ 60 409 165 259.82 ₨ 593 483 459.02 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.90 ₨ 57 645 456 413.88 ₨ 2 243 245 217.39 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.55 ₨ 16 055 264 140.38 ₨ 676 739 329.40 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.09 ₨ 2 902 129 767.42 ₨ 221 225 901.73 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 501.81 ₨ 12 715 235 560.13 ₨ 23 778 321 076.97 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.13 ₨ 55 575 414 004.95 ₨ 5 351 437 811.15 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.68 ₨ 54 921 873 196.37 ₨ 4 899 627 561.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.918 ₨ 12 394 206 760.49 ₨ 641 414 181.32 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.18 ₨ 53 874 016 411.65 ₨ 3 870 267 822.01 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.38 ₨ 52 751 727 280.73 ₨ 1 685 981 407.61 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.26 ₨ 51 777 479 427.56 ₨ 1 296 545 613.46 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 601 673 871.63 ₨ 2 887 086 244.48 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.40 ₨ 49 198 905 324.21 ₨ 21 699 537 609.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.54 ₨ 48 031 429 372.64 ₨ 981 614 173.41 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.88 ₨ 84 598 331 234.82 ₨ 663 398 519.10 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.910 ₨ 45 004 037 884.89 ₨ 1 207 141 429.72 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.65 ₨ 44 740 041 688.54 ₨ 6 643 522 252.11 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 262.95 ₨ 44 724 708 245.14 ₨ 1 516 848 680.78 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.41 ₨ 43 909 473 682.85 ₨ 63 438 081.12 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.87 ₨ 43 692 024 625.22 ₨ 1 719 340 320.90 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 264 312 649.20 ₨ 1 907 713 023.14 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.83 ₨ 43 054 768 658.03 ₨ 9 332 193 526.16 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 401 223 841.33 ₨ 923 912 168.50 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.10 ₨ 41 581 325 765.73 ₨ 1 691 622 532.91 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.50 ₨ 17 926 234 570.18 ₨ 552 354 603.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 080 008 820.23 ₨ 6 330 925 379.00 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 368.89 ₨ 40 671 711 978.96 ₨ 583 881 576.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.88 ₨ 40 490 220 476.57 ₨ 3 438 631 300.49 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago