Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 20.40 $U | 1 115 225 018.26 $U | 74 406 613.67 $U | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.041 $U | 1 028 153 643.76 $U | 0.000000 $U | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 0.885 $U | 202 280 752.73 $U | 9 478 482.07 $U | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 2.67 $U | 1 111 833 998.05 $U | 118 850 011.98 $U | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 128.73 $U | 1 110 775 847.59 $U | 1 673 917 514.55 $U | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.420 $U | 545 417 946.38 $U | 0.000000 $U | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 4.45 $U | 1 109 462 169.89 $U | 56 422 610.94 $U | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 3.26 $U | 1 108 282 349.31 $U | 33 605 247.63 $U | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 12.55 $U | 1 107 613 862.89 $U | 39 679 963.10 $U | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.157 $U | 83 261 081.85 $U | 68 065 702.36 $U | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 39.96 $U | 1 098 663 137.46 $U | 12 880 770.25 $U | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 0.760 $U | 503 033 150.59 $U | 0.000000 $U | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 364.45 $U | 1 093 354 164.60 $U | 68 962 305.27 $U | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.535 $U | 1 089 467 393.58 $U | 22 650 221.72 $U | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 0.956 $U | 1 420 585 337.34 $U | 0.000000 $U | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.040 $U | 1 083 995 194.95 $U | 30 289 586.98 $U | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.013 $U | 1 083 424 763.87 $U | 14 998 509.64 $U | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 5 630.24 $U | 281 596 446.14 $U | 34 443.23 $U | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.099 $U | 1 083 196 527.50 $U | 13 875 548.36 $U | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.108 $U | 1 080 990 562.29 $U | 12 045 621.74 $U | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 1.20 $U | 97 256 142.64 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 4.31 $U | 1 075 507 814.92 $U | 162 595 715.05 $U | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.137 $U | 135 365 582.21 $U | 2 022 161.42 $U | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 2.79 $U | 1 074 438 196.70 $U | 77 720 715.99 $U | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.430 $U | 643 421 011.71 $U | 81 284 911.34 $U | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.192 $U | 1 074 033 428.77 $U | 49 103 663.64 $U | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 $U | 1 065 493 944.36 $U | 6 307 666.80 $U | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 3.75 $U | 1 065 128 614.33 $U | 53 961 917.64 $U | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 26.54 $U | 1 064 464 123.65 $U | 2 057 763.41 $U | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 5.61 $U | 1 063 103 935.60 $U | 84 823 454.08 $U | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.183 $U | 1 062 018 254.53 $U | 2 428 048.15 $U | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 2.96 $U | 242 708 078.04 $U | 0.000000 $U | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 11.14 $U | 1 060 227 406.19 $U | 1 348 840.16 $U | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 1.32 $U | 1 060 141 338.07 $U | 49 936 294.84 $U | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 $U | 1 041 354 991.80 $U | 2 812 198.08 $U | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 1.64 $U | 1 057 955 031.87 $U | 14 351 440.36 $U | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 17.93 $U | 522 875 689.41 $U | 5 423 051.09 $U | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 9.40 $U | 1 056 596 761.77 $U | 39 729 350.38 $U | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 5.83 $U | 1 053 362 813.89 $U | 420 322 920.72 $U | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.438 $U | 240 863 606.95 $U | 0.000000 $U | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.006 $U | 53 051 809.14 $U | 1 021 669.41 $U | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 1.33 $U | 1 053 088 067.18 $U | 312 899 391.39 $U | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 40.02 $U | 1 344 309 958.51 $U | 12 816 039.35 $U | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 0.935 $U | 1 049 867 385.14 $U | 552 969.73 $U | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 6.00 $U | 1 045 278 044.09 $U | 140 227 432.37 $U | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 3.24 $U | 1 044 412 927.57 $U | 59 782 624.24 $U | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.157 $U | 59 417 254.26 $U | 58 977.04 $U | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 2.37 $U | 1 042 970 826.96 $U | 57 446 917.53 $U | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.284 $U | 1 038 116 808.44 $U | 22 477 605.98 $U | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 383.19 $U | 1 028 230 761.44 $U | 291 039 605.91 $U | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.052 $U | 1 019 841 636.52 $U | 1 386 280.20 $U | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 4.52 $U | 377 410 927.70 $U | 13 961 456.66 $U | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 38.04 $U | 1 019 639 052.77 $U | 51 358 536.65 $U | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 27.63 $U | 1 017 178 759.04 $U | 550 971.86 $U | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 17.73 $U | 1 008 822 878.64 $U | 163 131 463.16 $U | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 60.83 $U | 1 006 730 951.69 $U | 9 222 035.82 $U | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 4.03 $U | 59 759 768.64 $U | 170 418.08 $U | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 24.77 $U | 1 004 774 000.67 $U | 10 920 982.25 $U | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 18.68 $U | 147 361 936.55 $U | 0.000000 $U | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.615 $U | 994 723 289.43 $U | 37 302 301.16 $U | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.345 $U | 414 351 295.21 $U | 0.000000 $U | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 5.46 $U | 989 794 710.51 $U | 170 760 159.80 $U | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.310 $U | 987 832 365.24 $U | 73 594 760.30 $U | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 11.94 $U | 987 675 852.31 $U | 12 475 083.31 $U | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 79.65 $U | 318 598 587.71 $U | 1 358.55 $U | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 6.55 $U | 987 636 574.24 $U | 272 154 684.87 $U | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 1.49 $U | 983 004 478.83 $U | 47 798 177.20 $U | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.06 $U | 981 062 791.51 $U | 66 076 066.23 $U | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 0.889 $U | 979 495 104.96 $U | 183 451 811.93 $U | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 11.85 $U | 978 111 062.37 $U | 4 872 358.94 $U | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 44.93 $U | 970 028 130.61 $U | 323 118 203.19 $U | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 1.51 $U | 968 838 880.09 $U | 7 672 889.47 $U | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 11 973.55 $U | 957 883 934.09 $U | 21 910 811.01 $U | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 1.52 $U | 956 958 442.02 $U | 19 246 774.78 $U | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 3.67 $U | 956 299 585.32 $U | 70 805 657.56 $U | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 25.41 $U | 953 523 988.17 $U | 34 309 615.75 $U | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 16.64 $U | 946 134 875.78 $U | 36 335 613.07 $U | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 3.85 $U | 943 647 131.35 $U | 2 825 703.67 $U | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 17.87 $U | 943 081 495.15 $U | 278 652 149.07 $U | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 2 656 552.78 $U | 1 197 122 395.82 $U | 31 265 465.26 $U | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.113 $U | 938 502 822.71 $U | 116 340 570.71 $U | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.001 $U | 928 927 164.38 $U | 131 157 074.64 $U | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.239 $U | 914 852 148.94 $U | 60 299 392.61 $U | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 11.98 $U | 913 836 593.01 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 197.96 $U | 913 181 612.18 $U | 287 045 869.08 $U | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.207 $U | 906 205 698.71 $U | 7 614 871.40 $U | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 1.29 $U | 903 340 357.35 $U | 49 393 953.77 $U | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.236 $U | 215 063 987.09 $U | 0.000000 $U | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 14.24 $U | 768 715 024.95 $U | 0.000000 $U | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.131 $U | 898 817 225.63 $U | 377 535 594.62 $U | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 13.41 $U | 898 070 902.30 $U | 8 349 327.40 $U | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 6.17 $U | 888 580 752.69 $U | 101 610 134.91 $U | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 27.36 $U | 532 812 282.46 $U | 1 428 794.81 $U | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.033 $U | 883 030 757.11 $U | 21 388 049.04 $U | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.03 $U | 877 848 209.29 $U | 7 271 677.75 $U | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.087 $U | 46 761 643.66 $U | 26 092.15 $U | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.013 $U | 213 583 727.22 $U | 0.000000 $U | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 47.91 $U | 138 199 157.48 $U | 0.000000 $U | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000483 $U | 875 827 166.68 $U | 119 059 428.43 $U | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.616 $U | 47 447 511.52 $U | 200 346.14 $U | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago