Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 495.41 $ | 27 088 139 184.07 $ | 1 807 291 510.14 $ | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 1.00 $ | 24 973 228 315.90 $ | 0.000000 $ | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 21.49 $ | 4 913 276 777.70 $ | 230 226 579.68 $ | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 64.84 $ | 27 005 773 360.19 $ | 2 886 794 695.04 $ | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 3 126.66 $ | 26 980 071 527.33 $ | 40 658 441 008.93 $ | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 10.19 $ | 13 247 871 060.16 $ | 0.000000 $ | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 108.12 $ | 26 948 163 092.95 $ | 1 370 470 992.96 $ | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 79.18 $ | 26 919 505 966.64 $ | 816 251 079.63 $ | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 304.76 $ | 26 903 268 837.13 $ | 963 802 233.26 $ | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 3.82 $ | 2 022 361 171.01 $ | 1 653 274 620.89 $ | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 970.58 $ | 26 685 861 146.07 $ | 312 866 095.76 $ | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 18.46 $ | 12 218 370 081.63 $ | 0.000000 $ | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 8 852.30 $ | 26 556 909 415.63 $ | 1 675 052 561.67 $ | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 12.99 $ | 26 462 502 105.45 $ | 550 160 145.68 $ | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 23.22 $ | 34 505 156 099.05 $ | 0.000000 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.976 $ | 26 329 585 720.25 $ | 735 715 693.67 $ | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.327 $ | 26 315 730 295.21 $ | 364 304 700.92 $ | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 136 755.12 $ | 6 839 806 856.76 $ | 836 605.24 $ | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 2.40 $ | 26 310 186 572.33 $ | 337 028 652.63 $ | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 2.63 $ | 26 256 605 015.47 $ | 292 580 845.07 $ | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 29.15 $ | 2 362 292 707.94 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 104.71 $ | 26 123 432 407.79 $ | 3 949 351 285.90 $ | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 3.32 $ | 3 287 947 877.51 $ | 49 117 074.15 $ | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 67.82 $ | 26 097 452 030.02 $ | 1 887 789 045.05 $ | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 10.45 $ | 15 628 306 067.09 $ | 1 974 361 188.08 $ | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 4.68 $ | 26 087 620 462.66 $ | 1 192 698 202.99 $ | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 $ | 25 880 201 566.40 $ | 153 209 400.20 $ | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 91.19 $ | 25 871 327 921.74 $ | 1 310 702 245.38 $ | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 644.67 $ | 25 855 187 846.20 $ | 49 981 825.04 $ | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 136.20 $ | 25 822 149 703.59 $ | 2 060 310 244.60 $ | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 4.45 $ | 25 795 779 168.86 $ | 58 975 816.63 $ | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 71.83 $ | 5 895 231 985.89 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 270.47 $ | 25 752 280 549.15 $ | 32 762 509.33 $ | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 31.96 $ | 25 750 190 006.59 $ | 1 212 922 309.67 $ | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 $ | 25 293 881 051.83 $ | 68 306 585.49 $ | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 39.84 $ | 25 697 085 955.27 $ | 348 587 780.69 $ | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 435.45 $ | 12 700 333 312.80 $ | 131 722 621.34 $ | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 228.40 $ | 25 664 094 398.57 $ | 965 001 820.36 $ | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 141.61 $ | 25 585 543 766.33 $ | 10 209 388 771.20 $ | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 10.64 $ | 5 850 430 901.87 $ | 0.000000 $ | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.158 $ | 1 288 596 262.18 $ | 24 815 730.10 $ | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 32.26 $ | 25 578 870 335.21 $ | 7 600 136 408.27 $ | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 972.04 $ | 32 652 473 416.75 $ | 311 293 821.41 $ | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 22.71 $ | 25 500 641 922.16 $ | 13 431 299.19 $ | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 145.72 $ | 25 389 169 612.08 $ | 3 406 039 268.48 $ | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 78.59 $ | 25 368 156 456.61 $ | 1 452 083 678.01 $ | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 3.80 $ | 1 443 209 062.82 $ | 1 432 516.63 $ | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 57.62 $ | 25 333 128 707.57 $ | 1 395 350 778.68 $ | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 6.89 $ | 25 215 227 542.39 $ | 545 967 414.09 $ | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 9 307.35 $ | 24 975 101 457.56 $ | 7 069 175 479.33 $ | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 1.27 $ | 24 771 334 702.27 $ | 33 671 905.05 $ | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 109.75 $ | 9 167 082 491.60 $ | 339 115 313.03 $ | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 923.91 $ | 24 766 414 065.89 $ | 1 247 467 700.47 $ | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 671.03 $ | 24 706 655 023.71 $ | 13 382 772.20 $ | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 430.69 $ | 24 503 695 757.46 $ | 3 962 364 282.46 $ | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 1 477.58 $ | 24 452 884 120.96 $ | 223 997 655.76 $ | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 97.96 $ | 1 451 528 529.30 $ | 4 139 351.91 $ | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 601.68 $ | 24 405 350 967.63 $ | 265 264 034.11 $ | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 453.66 $ | 3 579 332 047.11 $ | 0.000000 $ | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 14.94 $ | 24 161 225 288.62 $ | 906 050 267.23 $ | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 8.39 $ | 10 064 341 610.04 $ | 0.000000 $ | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 132.52 $ | 24 041 513 096.32 $ | 4 147 660 696.34 $ | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 7.52 $ | 23 993 848 920.13 $ | 1 787 572 084.11 $ | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 289.97 $ | 23 990 047 316.05 $ | 303 012 205.98 $ | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 1 934.64 $ | 7 738 566 429.61 $ | 32 998.35 $ | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 159.00 $ | 23 989 093 275.50 $ | 6 610 472 203.08 $ | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 36.14 $ | 23 876 582 487.92 $ | 1 160 988 729.26 $ | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 25.84 $ | 23 829 420 080.77 $ | 1 604 947 566.07 $ | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 21.58 $ | 23 791 341 925.40 $ | 4 455 933 227.61 $ | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 287.89 $ | 23 757 724 370.57 $ | 118 346 642.92 $ | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 1 091.39 $ | 23 561 394 861.15 $ | 7 848 345 147.88 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 36.69 $ | 23 532 508 687.47 $ | 186 369 830.81 $ | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 290 830.25 $ | 23 266 419 694.59 $ | 532 200 308.16 $ | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 36.97 $ | 23 243 940 053.60 $ | 467 492 483.95 $ | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 89.25 $ | 23 227 936 824.16 $ | 1 719 826 470.57 $ | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 617.20 $ | 23 160 519 253.05 $ | 833 359 753.82 $ | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 404.28 $ | 22 981 042 195.33 $ | 882 569 999.78 $ | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 93.55 $ | 22 920 616 392.36 $ | 68 634 627.92 $ | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 433.93 $ | 22 906 877 432.08 $ | 6 768 291 666.95 $ | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 64 526 055.62 $ | 29 077 376 804.98 $ | 759 419 185.25 $ | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 2.75 $ | 22 795 664 256.11 $ | 2 825 841 889.01 $ | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.033 $ | 22 563 077 323.83 $ | 3 185 725 781.50 $ | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 5.81 $ | 22 221 203 736.92 $ | 1 464 635 668.21 $ | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 291.01 $ | 22 196 536 499.40 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 4 808.21 $ | 22 180 627 412.31 $ | 6 972 170 034.31 $ | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 5.02 $ | 22 011 186 705.83 $ | 184 960 607.14 $ | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 31.35 $ | 21 941 589 302.51 $ | 1 199 749 174.05 $ | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 5.72 $ | 5 223 773 786.01 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 345.86 $ | 18 671 621 643.85 $ | 0.000000 $ | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 3.17 $ | 21 831 725 176.74 $ | 9 170 110 575.53 $ | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 325.63 $ | 21 813 597 435.85 $ | 202 800 097.73 $ | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 149.83 $ | 21 583 087 458.58 $ | 2 468 048 539.07 $ | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 664.66 $ | 12 941 687 130.37 $ | 34 704 559.31 $ | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.803 $ | 21 448 281 432.55 $ | 519 502 737.00 $ | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 25.12 $ | 21 322 400 489.78 $ | 176 624 641.48 $ | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 2.12 $ | 1 135 811 958.38 $ | 633 762.44 $ | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.320 $ | 5 187 819 171.54 $ | 0.000000 $ | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 1 163.79 $ | 3 356 773 701.75 $ | 0.000000 $ | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.012 $ | 21 273 310 590.75 $ | 2 891 881 293.71 $ | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 14.97 $ | 1 152 471 272.67 $ | 4 866 286.16 $ | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago