9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
119 242 158 733 540.12 ฿

Market Capitalizations

attach_money
4 865 138 007 854.70 ฿

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.40 ฿ 3 426 185 173.93 ฿ 38 867 980.79 ฿ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.83 ฿ 3 409 211 233.51 ฿ 158 749 099.85 ฿ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.71 ฿ 3 379 889 974.09 ฿ 465 491 014.52 ฿ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.266 ฿ 235 668 775.79 ฿ 23 586 717.79 ฿ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 19.32 ฿ 4 927 576 040.95 ฿ 319 887 694.48 ฿ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000049 ฿ 3 336 655 174.11 ฿ 99 647 276.80 ฿ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 182.91 ฿ 3 338 070 418.59 ฿ 48 229 401.79 ฿ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.46 ฿ 3 333 189 688.50 ฿ 369 006 104.54 ฿ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 215 696.33 ฿ 3 308 566 058.60 ฿ 105 821 292.14 ฿ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 26.06 ฿ 2 092 059 944.80 ฿ 363 748 174.34 ฿ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 33.07 ฿ 3 307 491 200.03 ฿ 97 936 030.52 ฿ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.07 ฿ 216 260 632.99 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.60 ฿ 3 307 268 017.90 ฿ 104 426 848.67 ฿ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.67 ฿ 3 296 839 469.95 ฿ 127 794 557.47 ฿ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 ฿ 3 278 690 871.44 ฿ 482 819 542.46 ฿ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 67.86 ฿ 3 270 590 612.22 ฿ 53 386 367.88 ฿ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.28 ฿ 3 252 306 467.52 ฿ 215 083 225.15 ฿ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.41 ฿ 1 585 564 819.32 ฿ 97.05 ฿ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 28.12 ฿ 3 240 751 042.32 ฿ 10 493 377.20 ฿ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.126 ฿ 3 229 956 746.13 ฿ 144 691 472.72 ฿ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.96 ฿ 3 228 621 147.17 ฿ 11 523 301.73 ฿ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 62.27 ฿ 3 225 848 596.93 ฿ 892 889 314.18 ฿ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.26 ฿ 3 223 212 725.12 ฿ 44 595 340.73 ฿ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 16.86 ฿ 3 213 054 654.89 ฿ 20 966 665.09 ฿ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.43 ฿ 3 432 031 322.79 ฿ 393 732 121.95 ฿ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.414 ฿ 3 208 356 410.73 ฿ 163 706 790.40 ฿ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.392 ฿ 3 208 069 919.80 ฿ 32 179 342.85 ฿ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.92 ฿ 3 196 862 644.48 ฿ 612 347 376.51 ฿ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 46.69 ฿ 3 191 171 548.80 ฿ 519 680 436.91 ฿ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 348.69 ฿ 3 183 011 377.52 ฿ 167 907 945.63 ฿ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000013 ฿ 1 781 553 663.58 ฿ 4 496.64 ฿ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 51.02 ฿ 3 168 691 910.11 ฿ 118 592 168.69 ฿ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.386 ฿ 775 893 355.44 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 485.66 ฿ 3 156 833 463.17 ฿ 576 959 891.69 ฿ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.14 ฿ 3 136 613 175.52 ฿ 225 247 571.27 ฿ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.16 ฿ 3 133 917 424.01 ฿ 330 861 306.30 ฿ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 114.64 ฿ 3 096 183 049.26 ฿ 717 937 463.74 ฿ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.06 ฿ 3 062 508 654.67 ฿ 95 492 964.26 ฿ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.773 ฿ 192 681 193.93 ฿ 28 775 128.00 ฿ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 219.72 ฿ 3 037 405 987.09 ฿ 58 589 109.11 ฿ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.30 ฿ 1 738 729 869.38 ฿ 447 279 171.90 ฿ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.50 ฿ 3 037 353 806.66 ฿ 137 837 688.43 ฿ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.035 ฿ 3 032 205 348.61 ฿ 54 697 283.85 ฿ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.37 ฿ 1 841 777 414.34 ฿ 233 308 525.34 ฿ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.776 ฿ 3 030 842 996.26 ฿ 68 677 141.76 ฿ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 7.05 ฿ 3 023 350 333.31 ฿ 270 490 007.54 ฿ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 22.45 ฿ 3 994 853 003.70 ฿ 312 015.02 ฿ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.494 ฿ 3 008 790 182.47 ฿ 4 952 935.11 ฿ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 113 634.63 ฿ 3 965 168 551.69 ฿ 13 713 973.88 ฿ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.030 ฿ 3 000 525 553.29 ฿ 160 999 781.11 ฿ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 324.86 ฿ 2 973 617 630.55 ฿ 828 761 703.98 ฿ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.10 ฿ 2 972 209 600.11 ฿ 378 316 380.32 ฿ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.58 ฿ 2 230 984 946.52 ฿ 14 824 579.12 ฿ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 79.42 ฿ 2 966 788 108.70 ฿ 511 183 405.87 ฿ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.077 ฿ 3 931 589 557.03 ฿ 231 905 573.83 ฿ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 61.08 ฿ 2 957 268 787.71 ฿ 70 163 653.11 ฿ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.61 ฿ 2 951 883 948.76 ฿ 682 310 686.54 ฿ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.92 ฿ 2 948 715 500.15 ฿ 644 390 461.48 ฿ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 ฿ 2 942 813 612.37 ฿ 625 955 372.04 ฿ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.31 ฿ 2 495 272 535.48 ฿ 1 479 200.27 ฿ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.679 ฿ 2 925 802 631.28 ฿ 22 936 160.82 ฿ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.50 ฿ 2 916 074 653.29 ฿ 206 735 489.01 ฿ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.766 ฿ 1 624 801 201.04 ฿ 783 773.96 ฿ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.91 ฿ 2 914 768 492.76 ฿ 10 872 356.56 ฿ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 ฿ 2 892 451 153.64 ฿ 184 673 164.35 ฿ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.79 ฿ 2 885 511 900.84 ฿ 10 989 592.68 ฿ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.422 ฿ 695 171 366.48 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.10 ฿ 2 884 215 057.08 ฿ 580 006 866.33 ฿ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.32 ฿ 2 878 565 822.21 ฿ 108 683 257.57 ฿ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 12.23 ฿ 2 861 925 635.95 ฿ 3 114 877.13 ฿ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 15.38 ฿ 2 858 557 814.76 ฿ 565 277 104.84 ฿ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.125 ฿ 2 855 569 037.63 ฿ 767 142 603.94 ฿ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.58 ฿ 126 292 874.00 ฿ 1 176 437.34 ฿ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.293 ฿ 2 845 269 468.83 ฿ 19 121 813.63 ฿ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 15.21 ฿ 2 836 170 373.36 ฿ 129 550 673.10 ฿ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 32.08 ฿ 2 817 705 942.54 ฿ 2 844 496.47 ฿ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 7.21 ฿ 2 813 249 158.21 ฿ 197 518 413.37 ฿ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.41 ฿ 2 800 188 135.19 ฿ 172 814 976.20 ฿ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.776 ฿ 3 702 017 092.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 15.23 ฿ 2 799 648 053.21 ฿ 2 826 388 985.64 ฿ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.97 ฿ 2 795 021 593.53 ฿ 458 145 381.97 ฿ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 29.82 ฿ 2 788 875 916.72 ฿ 535 926 633.44 ฿ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.47 ฿ 2 748 371 903.22 ฿ 84 617 146.26 ฿ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.59 ฿ 457 898 131.51 ฿ 0.000000 ฿ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.713 ฿ 1 624 678 983.03 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.47 ฿ 1 757 751 818.80 ฿ 370 748 568.50 ฿ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.094 ฿ 1 052 249 568.79 ฿ 55 071 928.32 ฿ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.101 ฿ 2 714 121 550.59 ฿ 14 047 760.40 ฿ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.158 ฿ 1 575 741 732.54 ฿ 3 429.09 ฿ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 613.19 ฿ 2 709 060 307.93 ฿ 38 540 081.96 ฿ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 231.74 ฿ 2 704 989 069.99 ฿ 7 026 824.04 ฿ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.854 ฿ 2 704 519 090.30 ฿ 968 620 453.91 ฿ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 ฿ 2 673 505 379.91 ฿ 276 901 083.12 ฿ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.94 ฿ 2 395 543 930.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.67 ฿ 2 672 002 434.79 ฿ 382 226 645.03 ฿ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.927 ฿ 2 664 991 591.61 ฿ 46 529 542.69 ฿ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.387 ฿ 2 654 130 881.02 ฿ 7 926 863.63 ฿ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 35.72 ฿ 242 988 172.55 ฿ 48 169.04 ฿ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.04 ฿ 2 218 722 740.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 ฿ 2 649 239 378.42 ฿ 278 403 381.24 ฿ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago