9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
112 214 516 083 703.22 NT$

Market Capitalizations

attach_money
3 773 141 972 469.01 NT$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.56 NT$ 24 651 032 186.61 NT$ 3 812 520 072.65 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.688 NT$ 23 987 118 085.34 NT$ 2 909 186 122.53 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 140.02 NT$ 23 940 511 280.68 NT$ 4 093 249 464.31 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 261.28 NT$ 23 776 071 277.75 NT$ 94 468 578.99 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.57 NT$ 23 619 772 005.86 NT$ 2 940 959 582.98 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.00 NT$ 23 191 405 845.66 NT$ 2 085 023 007.99 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 152.06 NT$ 22 920 201 498.47 NT$ 1 312 237 251.99 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.34 NT$ 1 582 256 805.39 NT$ 290 390 001.82 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 166.13 NT$ 1 310 225 094.76 NT$ 16 613 436.45 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.508 NT$ 22 867 952 774.48 NT$ 2 009 377 837.30 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 321.84 NT$ 22 702 349 006.60 NT$ 2 546 840 478.28 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.37 NT$ 964 606 466.59 NT$ 66 989 278.11 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.50 NT$ 10 199 593 993.61 NT$ 833 078 831.37 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 826.19 NT$ 22 616 475 806.21 NT$ 545 154 617.30 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.460 NT$ 22 314 958 201.27 NT$ 169 250 670.12 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.87 NT$ 21 995 370 038.22 NT$ 100 509 358.16 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.42 NT$ 21 709 613 439.21 NT$ 4 889 023 444.40 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.28 NT$ 21 354 429 503.67 NT$ 537 888 542.16 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.89 NT$ 21 071 183 681.55 NT$ 264 870 091.65 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.67 NT$ 20 775 044 731.71 NT$ 222 727 262.61 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 287 972 730.27 NT$ 208 125 026.18 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 743 766 989.36 NT$ 360 695 314.57 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.72 NT$ 13 174 730 545.95 NT$ 1 765 815 248.45 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.80 NT$ 20 663 396 433.41 NT$ 2 080 351 256.72 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.05 NT$ 19 838 870 414.46 NT$ 1 323 598 026.87 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.75 NT$ 19 651 385 951.02 NT$ 3 610 127 632.08 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.44 NT$ 19 631 446 070.20 NT$ 1 009 265 397.03 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 588 158 291.48 NT$ 2 187 426 965.32 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.19 NT$ 19 559 670 623.64 NT$ 1 471 529 737.51 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 844.09 NT$ 19 436 960 261.59 NT$ 100 135 774.80 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.61 NT$ 18 797 530 243.40 NT$ 359 524 938.85 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.502 NT$ 10 773 543 664.67 NT$ 1 992 175 204.64 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.22 NT$ 5 930 519 163.02 NT$ 1 416 364 855.75 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 561.90 NT$ 18 591 485 247.04 NT$ 2 020 074 723.24 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 153 306 757.98 NT$ 1 137 341 521.67 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.19 NT$ 17 536 088 931.13 NT$ 1 066 189 282.38 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.93 NT$ 17 318 205 658.79 NT$ 113 115 141.68 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.18 NT$ 17 086 562 260.56 NT$ 124 110 140.50 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.06 NT$ 16 631 490 887.88 NT$ 900 747 313.87 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 590 451 668.77 NT$ 493 760 537.40 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 421 376 468.26 NT$ 949 470 791.76 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 936 041 642.96 NT$ 1 130 755 518.39 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.93 NT$ 15 709 276 126.43 NT$ 528 442 797.02 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 633 181 004.51 NT$ 2 261 903 435.42 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.04 NT$ 15 635 753 372.26 NT$ 562 576 901.06 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.06 NT$ 15 432 441 346.50 NT$ 435 101 758.35 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.63 NT$ 15 358 926 997.88 NT$ 3 198 663 897.75 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.16 NT$ 15 301 690 880.73 NT$ 2 172 803 490.66 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.46 NT$ 17 523 400 617.66 NT$ 3 600 947 933.10 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.08 NT$ 15 239 839 188.91 NT$ 465 765 177.58 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 972.87 NT$ 15 125 098 216.28 NT$ 343 795 311.66 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 094 523 369.42 NT$ 4 933 740 765.01 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 033.61 NT$ 701 828 459.68 NT$ 302 330.61 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.35 NT$ 14 865 493 588.96 NT$ 792 200 364.68 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.85 NT$ 14 792 699 814.40 NT$ 1 002 216 460.30 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.05 NT$ 14 739 439 612.50 NT$ 567 348 053.20 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 395.73 NT$ 8 310 243 322.97 NT$ 18 159 080 414.13 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 419.68 NT$ 14 624 261 730.71 NT$ 745 760 265.12 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 255.22 NT$ 14 573 969 436.04 NT$ 37 024 237.50 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.43 NT$ 1 069 090 603.30 NT$ 10 503 767.66 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.27 NT$ 14 078 239 905.85 NT$ 1 967 626 449.67 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.03 NT$ 13 874 868 712.19 NT$ 337 602 065.97 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.86 NT$ 1 078 297 911.97 NT$ 27 985 189.40 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 838.48 NT$ 13 690 883 440.64 NT$ 1 913 643 220.83 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.01 NT$ 13 439 431 718.94 NT$ 532 786 522.41 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.89 NT$ 13 154 358 661.71 NT$ 1 413 036 526.87 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 063.25 NT$ 13 111 724 152.82 NT$ 138 689 224.28 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 945.54 NT$ 5 861 781 620.09 NT$ 1 374 218 945.67 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.874 NT$ 13 053 587 505.04 NT$ 127 382 891.04 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.86 NT$ 12 692 024 953.00 NT$ 1 896 022 374.64 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 935 990 499.76 NT$ 606 118 431.69 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.28 NT$ 12 649 714 790.69 NT$ 173 028 351.97 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 720.05 NT$ 12 610 889 043.24 NT$ 214 483 421.50 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.05 NT$ 12 520 205 923.48 NT$ 551 511 008.45 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 347.18 NT$ 12 419 975 833.01 NT$ 481 529 563.67 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.06 NT$ 12 382 011 789.12 NT$ 369 018 245.64 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 401.99 NT$ 12 316 128 035.38 NT$ 746 752 120.11 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.27 NT$ 12 122 373 419.94 NT$ 4 238 911 526.68 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 087 085 661.54 NT$ 4 208 816 095.34 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.99 NT$ 11 898 166 541.09 NT$ 410 684 680.37 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 681 738 503.23 NT$ 1 297 071 365.04 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 883 812 014.14 NT$ 262 481 299.94 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 867 012 877.84 NT$ 4 572 302 561.29 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.76 NT$ 11 834 463 683.77 NT$ 2 535 038 307.28 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.59 NT$ 5 956 192 975.53 NT$ 1 348 327 665.71 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.40 NT$ 11 711 349 705.72 NT$ 2 884 304 106.91 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.64 NT$ 1 813 861 077.42 NT$ 256 805 279.79 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.84 NT$ 11 256 137 083.90 NT$ 787 476 205.85 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.27 NT$ 10 980 137 893.48 NT$ 938 578 843.20 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.75 NT$ 728 661 849.33 NT$ 326 514 336.87 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.95 NT$ 10 953 606 355.84 NT$ 3 171 511 695.43 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.48 NT$ 10 774 738 778.44 NT$ 723 233 030.15 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.17 NT$ 10 761 744 484.97 NT$ 52 950 931.48 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 732 379 618.64 NT$ 584 027 387.97 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.41 NT$ 10 696 331 561.72 NT$ 875 013 136.94 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.89 NT$ 10 672 332 009.28 NT$ 134 717 437.03 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 631 562 904.49 NT$ 448 517 196.83 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.165 NT$ 10 598 332 471.93 NT$ 5 810 553 557.30 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.00 NT$ 10 489 398 179.40 NT$ 1 049 079 350.08 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.79 NT$ 10 412 439 469.41 NT$ 4 131 228 225.39 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago