9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 288 443 664 652 732.00 FBu

Market Capitalizations

attach_money
426 260 212 809 855.94 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000896 FBu 44 066 962 622.30 FBu 1 305 994 206.28 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2 968.39 FBu 43 859 684 034.82 FBu 2 709 466 483.28 FBu arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 101 354.21 FBu 43 765 668 666.97 FBu 66 940 613.56 FBu arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 8.74 FBu 19 292 431 097.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 133 221.49 FBu 43 737 817 789.62 FBu 10 437 717 781.19 FBu arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8 929.85 FBu 43 444 410 438.57 FBu 9 489 913 320.40 FBu arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 95.53 FBu 2 338 939 366.28 FBu 922 392.40 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 554.31 FBu 43 425 819 306.29 FBu 157 588 801.38 FBu arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 520 290.60 FBu 55 727 357 799.73 FBu 1 821 193 645.96 FBu arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.007 FBu 43 413 625 219.05 FBu 983 037 462.43 FBu arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 397.07 FBu 19 065 379 282.26 FBu 677 615.13 FBu arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.20 FBu 43 224 451 194.39 FBu 630 373 116.07 FBu arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 17.62 FBu 3 475 222 326.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 517.87 FBu 43 116 259 640.41 FBu 1 826 229 490.56 FBu arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 280.02 FBu 58 953 811 790.81 FBu 45 215 550 117.61 FBu arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 20.50 FBu 43 034 835 376.60 FBu 46 370 367.49 FBu arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 489.68 FBu 43 027 515 939.17 FBu 3 307 720 045.19 FBu arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 12 520.53 FBu 12 504 515 568.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 31.13 FBu 52 301 520 780.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 58.48 FBu 42 976 551 520.20 FBu 489 199 317.31 FBu arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 68.09 FBu 42 933 945 349.53 FBu 2 976 187 141.57 FBu arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 51.77 FBu 42 916 234 818.41 FBu 2 334 721 435.98 FBu arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 450.26 FBu 42 832 240 393.25 FBu 502 682 962.86 FBu arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 3.45 FBu 42 793 610 360.69 FBu 621 289 491.22 FBu arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 213.67 FBu 42 733 544 406.35 FBu 5 107 140 454.35 FBu arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 4.33 FBu 42 665 702 296.01 FBu 1 276 077 647.57 FBu arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 449.11 FBu 29 179 988 080.07 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3 738.84 FBu 42 473 170 046.59 FBu 5 922 392 052.47 FBu arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FBu 42 436 623 605.93 FBu 472 730 583.09 FBu arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FBu 42 388 148 750.92 FBu 3 523 315 089.73 FBu arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 53.96 FBu 14 744 684 320.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 2.69 FBu 42 314 208 104.41 FBu 444 897 616.27 FBu arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 112.18 FBu 42 310 264 802.27 FBu 838 248 721.28 FBu arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 63.28 FBu 4 948 181 497.26 FBu 4 319 423.31 FBu arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 44.16 FBu 41 960 848 232.39 FBu 829 645 695.72 FBu arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 615.28 FBu 41 910 525 607.49 FBu 693 307 740.62 FBu arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 257.50 FBu 41 664 312 508.41 FBu 1 230 163 998.65 FBu arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 487.83 FBu 41 465 651 871.93 FBu 1 065 972 181.11 FBu arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 6.12 FBu 41 380 317 141.95 FBu 116 866 221.67 FBu arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 20.74 FBu 33 891 517 717.28 FBu 0.000000 FBu arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.52 FBu 41 326 549 724.72 FBu 1 402 923 020.68 FBu arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 4.44 FBu 1 797 363 683.06 FBu 3 567 180.97 FBu arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 884 793.56 FBu 41 200 164 055.27 FBu 1 137 318.79 FBu arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 57.33 FBu 41 191 474 462.13 FBu 212 212 939.07 FBu arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 3.50 FBu 41 081 721 706.78 FBu 981 759 844.47 FBu arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 457.67 FBu 4 820 912 241.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.584 FBu 631 916 406.91 FBu 2 976 133.41 FBu arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 110.09 FBu 40 958 350 976.89 FBu 192 866 579.36 FBu arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 40.95 FBu 40 944 873 301.52 FBu 4 203 506 350.71 FBu arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 56.70 FBu 40 785 729 268.93 FBu 167 609 744.07 FBu arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 53.29 FBu 40 727 260 337.04 FBu 712 528 726.61 FBu arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.50 FBu 40 722 920 018.10 FBu 845 535 322.74 FBu arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 68 768.45 FBu 40 681 448 181.13 FBu 188 024 765.52 FBu arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 21.70 FBu 6 074 673 366.19 FBu 50 913 672.46 FBu arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 4.70 FBu 40 575 211 860.24 FBu 5 625 536 924.00 FBu arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 21.63 FBu 15 182 796 830.02 FBu 5 970.18 FBu arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.173 FBu 2 327 094 534.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 200 235 935.25 FBu 50 673 707 149.37 FBu 164 191 817.53 FBu arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 66 481.55 FBu 40 337 357 009.44 FBu 955 228.38 FBu arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 29.28 FBu 15 030 422 978.56 FBu 271 643.07 FBu arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.03 FBu 40 322 909 180.25 FBu 1 531 610 193.50 FBu arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 70.61 FBu 40 196 511 570.44 FBu 387 145 105.66 FBu arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 417.27 FBu 40 143 102 363.85 FBu 688 764 435.66 FBu arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4 267.89 FBu 40 079 472 213.63 FBu 266 260 954.63 FBu arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 7.88 FBu 3 150 474 529.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 9.99 FBu 40 001 433 040.38 FBu 4 638 890 489.37 FBu arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 39.94 FBu 39 941 328 279.89 FBu 11 021 093 661.14 FBu arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 39.07 FBu 5 837 421 503.31 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 6 000.46 FBu 39 886 886 232.61 FBu 79 952 388 231.24 FBu arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 161.40 FBu 39 810 742 590.67 FBu 0.000000 FBu arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.040 FBu 39 653 007 519.94 FBu 4 742 174 557.56 FBu arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 362.20 FBu 39 519 272 562.16 FBu 2 908 425 628.62 FBu arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 42.03 FBu 8 712 064 883.39 FBu 11 940.35 FBu arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.998 FBu 3 072 578 640.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 29.53 FBu 29 733 080 235.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 17.37 FBu 39 325 128 364.85 FBu 267 374 392.71 FBu arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 77.06 FBu 39 206 760 643.59 FBu 4 353 507 056.67 FBu arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 7 365.82 FBu 38 761 507 801.76 FBu 39 128 542.37 FBu arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 435.30 FBu 38 761 415 264.01 FBu 188 502 379.71 FBu arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.245 FBu 2 249 112 077.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.913 FBu 14 044 910 877.62 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 71 926.39 FBu 10 331 645 640.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 439.49 FBu 38 513 151 409.01 FBu 12 846 893 298.93 FBu arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 40.87 FBu 38 495 754 312.20 FBu 1 662 121 255.51 FBu arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 6 388.66 FBu 38 331 950 556.20 FBu 101 424 357.94 FBu arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 352.42 FBu 38 000 925 117.65 FBu 138 866 325.21 FBu arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 16.62 FBu 37 995 590 764.19 FBu 172 272 452.58 FBu arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4 833.29 FBu 37 952 954 742.63 FBu 12 487 852 803.15 FBu arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 120.24 FBu 37 877 763 343.97 FBu 619 077 540.52 FBu arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 840.44 FBu 4 286 996 295.88 FBu 0.000000 FBu arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 178.17 FBu 37 831 363 125.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 202.57 FBu 37 777 446 453.92 FBu 9 797 061.03 FBu arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 183 660.79 FBu 13 567 684 750.99 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 32.72 FBu 37 769 521 043.49 FBu 8 480 636.93 FBu arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 24.25 FBu 17 093 465 523.96 FBu 13 304 540.23 FBu arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FBu 37 733 007 438.80 FBu 1 208 590 762.78 FBu arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 757.61 FBu 2 922 986 891.18 FBu 161 194.79 FBu arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 13.61 FBu 37 573 027 581.39 FBu 1 862 253 540.70 FBu arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 201.10 FBu 37 544 478 193.29 FBu 2 303 470 542.63 FBu arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 68.95 FBu 37 491 480 928.94 FBu 3 473 392 466.71 FBu arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago