9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 903 036 958 991 936.00 Rp

Market Capitalizations

attach_money
1 416 086 150 253 688.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 213.01 Rp 1 342 409 233 987.00 Rp 20 117 260 063.00 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 666.08 Rp 54 735 860 644.00 Rp 162 300 903.00 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 745.17 Rp 1 341 452 401 534.00 Rp 25 281 895 527.00 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 504.50 Rp 137 926 823 315.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.90 Rp 1 327 375 335 944.00 Rp 18 810 620 541.00 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 696 506.79 Rp 626 191 715 250.00 Rp 4 755 710.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 463.17 Rp 1 320 981 595 430.00 Rp 36 844 240 063.00 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 397.29 Rp 1 319 325 985 188.00 Rp 249 710 606 815.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 903.77 Rp 1 316 766 002 894.00 Rp 1 563 427 642 033.00 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 632.08 Rp 1 316 031 868 861.00 Rp 148 846 523 839.00 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.94 Rp 86 818 569 062.00 Rp 2 376 772 666.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 739.47 Rp 1 312 622 516 761.00 Rp 18 275 586 767.00 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 021.71 Rp 1 697 218 965 528.00 Rp 462 263 555 879.00 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 798.05 Rp 1 305 039 930 742.00 Rp 328 657 524 685.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 142.31 Rp 1 301 265 372 912.00 Rp 81 787 339 463.00 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.65 Rp 1 298 785 352 142.00 Rp 24 985 483 602.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 148.24 Rp 1 296 757 845 378.00 Rp 52 031 993 524.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 287 927 213 464.00 Rp 296 854 861 990.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.50 Rp 1 287 056 049 387.00 Rp 14 445 124 746.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 433.85 Rp 1 275 643 394 923.00 Rp 1 149 061 531.00 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 541.95 Rp 90 581 795 183.00 Rp 2 285 659 822.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.71 Rp 1 272 228 713 148.00 Rp 246 658 654 521.00 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 639.31 Rp 1 257 050 799 087.00 Rp 98 932 756 347.00 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 663.32 Rp 542 740 008 479.00 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 337.83 Rp 1 256 975 429 283.00 Rp 189 166 482 755.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 031.35 Rp 1 250 800 303 838.00 Rp 38 803 330 199.00 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 250 550 776 654.00 Rp 76 812 210 843.00 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 888.49 Rp 1 245 779 438 407.00 Rp 467 281 633 480.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.49 Rp 1 243 563 900 709.00 Rp 7 818 239 649.00 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 260.96 Rp 1 240 162 469 326.00 Rp 199 060 097 849.00 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 610.60 Rp 1 230 494 127 295.00 Rp 7 699 560 086.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 229 199 590 235.00 Rp 27 399 088 422.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 249 220.55 Rp 198 778 543 418.00 Rp 327 980.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 410.59 Rp 1 228 785 597 480.00 Rp 12 555 139 996.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 643.36 Rp 1 574 179 597 186.00 Rp 28 411 070 712.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 151.74 Rp 198 949 306 205.00 Rp 42 366 242 535.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 246.60 Rp 1 221 388 451 353.00 Rp 57 815 117 273.00 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 779.76 Rp 58 320 239 271.00 Rp 503 121 320.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.39 Rp 1 218 724 827 379.00 Rp 42 368 325 208.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 318.38 Rp 976 832 493 011.00 Rp 115 166 946 397.00 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 216 506 337 861.00 Rp 35 324 216 753.00 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 669.82 Rp 1 212 917 252 721.00 Rp 107 444 165 327.00 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.87 Rp 1 161 805 505 481.00 Rp 163 287 565 234.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 608.24 Rp 1 207 673 738 067.00 Rp 12 624 228 983.00 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 731.96 Rp 1 197 247 417 857.00 Rp 78 299 386 956.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.72 Rp 1 196 008 752 190.00 Rp 132 155 966 018.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 677.88 Rp 1 191 627 464 158.00 Rp 41 537 797 853.00 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 188 296 286 091.00 Rp 39 901 768 017.00 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 329 535.21 Rp 1 002 689 058 695.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 216.64 Rp 1 189 070 581 275.00 Rp 38 043 023 362.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 182.64 Rp 1 182 643 780 377.00 Rp 330 642 984 413.00 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 535.08 Rp 1 181 819 993 011.00 Rp 3 940 269 725.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 817.86 Rp 54 846 143 919.00 Rp 382 785 458.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 254.61 Rp 1 179 333 937 409.00 Rp 92 853 794 638.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 089.05 Rp 1 176 176 145 969.00 Rp 87 897 705 257.00 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 254.16 Rp 1 173 854 555 938.00 Rp 11 061 420 682.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 454.02 Rp 1 170 972 202 102.00 Rp 9 273 224 525.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 990.33 Rp 1 168 605 170 442.00 Rp 146 375 030 549.00 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 206.81 Rp 1 156 099 358 638.00 Rp 2 855 246 289.00 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 932.84 Rp 1 156 038 993 919.00 Rp 138 862 697 846.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 273.92 Rp 1 143 788 678 535.00 Rp 136 777 712 587.00 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 399.82 Rp 1 139 974 992 691.00 Rp 107 418 566 488.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 402.68 Rp 1 139 362 539 238.00 Rp 854 256 708.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.55 Rp 1 138 566 154 601.00 Rp 13 173 726 675.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 540.71 Rp 1 129 571 745 874.00 Rp 21 040 638 556.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 228.60 Rp 1 129 108 293 735.00 Rp 169 988 049 043.00 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.32 Rp 1 128 854 256 826.00 Rp 36 248 726 777.00 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 773.30 Rp 51 857 983 735.00 Rp 710 519 473.00 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 217.86 Rp 1 127 894 505 351.00 Rp 251 493 309 307.00 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.97 Rp 1 127 456 865 238.00 Rp 121 977 910 269.00 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.54 Rp 467 073 726 958.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.86 Rp 46 286 144 702.00 Rp 584 870 335.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 152.55 Rp 1 124 511 785 227.00 Rp 43 208 462 377.00 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 656.73 Rp 1 124 199 564 666.00 Rp 27 596 597 978.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 641.17 Rp 1 121 706 162 312.00 Rp 7 400 770 306.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 329.15 Rp 242 018 737 860.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 789.86 Rp 1 118 018 305 995.00 Rp 68 766 123 488.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 719.80 Rp 1 098 977 312 302.00 Rp 16 252 802 915.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 330.77 Rp 612 152 219 769.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.02 Rp 1 098 656 580 660.00 Rp 41 873 173 802.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 265 626.66 Rp 79 265 156 864.00 Rp 32 568 414.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 369.91 Rp 1 097 279 228 650.00 Rp 170 138 493 469.00 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 721.67 Rp 1 096 636 617 436.00 Rp 172 782 602 633.00 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.38 Rp 235 703 843 738.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 091 780 217 576.00 Rp 31 415 219 921.00 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 165.60 Rp 1 078 174 147 665.00 Rp 85 405 992.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 068 114 197 514.00 Rp 70 945 337 401.00 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.61 Rp 1 066 149 351 329.00 Rp 3 500 415 747.00 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 510.00 Rp 1 062 683 931 048.00 Rp 67 415 419 853.00 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 265.31 Rp 1 041 298 224 734.00 Rp 46 739 872 234.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 299.89 Rp 1 038 733 339 139.00 Rp 15 191 804 014.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 370.02 Rp 1 036 804 980 729.00 Rp 63 930 878 338.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.78 Rp 1 031 990 217 930.00 Rp 122 957 438 938.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 421.44 Rp 186 132 667 755.00 Rp 14 097 055 971.00 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 503.44 Rp 1 026 212 046 679.00 Rp 1 385 272 727.00 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 517.02 Rp 1 020 187 447 655.00 Rp 22 499 264 010.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 622.06 Rp 1 019 768 535 200.00 Rp 13 888 673 878.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 295.26 Rp 1 009 157 578 649.00 Rp 95 118 840 917.00 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 173 337 029.00 Rp 538 231 579.00 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 180.03 Rp 1 009 218 960 106.00 Rp 20 093 153 533.00 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago