0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.89 ₩ 303 923 988.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 139.23 ₩ 1 392 343 035.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.47 ₩ 5 478 486 289.29 ₩ 202 126 939.73 ₩ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 207.39 ₩ 5 429 276 038.58 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 98.18 ₩ 5 456 323 180.56 ₩ 162 790 446.44 ₩ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 97.28 ₩ 5 455 636 189.55 ₩ 420 805 634.49 ₩ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 77.50 ₩ 5 454 284 458.25 ₩ 34 681 920.60 ₩ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 63.53 ₩ 195 952 364.66 ₩ 488 125.19 ₩ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 4.23 ₩ 5 420 649 712.20 ₩ 20 914 287.02 ₩ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 46.14 ₩ 292 975 242.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.029 ₩ 5 411 163 951.73 ₩ 2 111 037.15 ₩ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.16 ₩ 162 563 767.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 386.51 ₩ 5 407 253 387.53 ₩ 116 200 218.12 ₩ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 581.50 ₩ 7 297 389 551.57 ₩ 7 602 793.21 ₩ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 13.52 ₩ 5 400 669 955.47 ₩ 1 239 876 923.16 ₩ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.40 ₩ 5 399 849 460.13 ₩ 183 369 581.97 ₩ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 3.13 ₩ 369 439 845.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 28.30 ₩ 200 477 605.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.622 ₩ 5 395 568 977.69 ₩ 744 728 848.66 ₩ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 10.53 ₩ 234 653 321.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.184 ₩ 255 752 567.87 ₩ 7 501 274.30 ₩ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 69.85 ₩ 5 380 082 475.91 ₩ 35 206 203.21 ₩ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 30.48 ₩ 1 105 154 370.53 ₩ 228 069.89 ₩ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 38 714.36 ₩ 5 300 537 539.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₩ 5 375 725 506.62 ₩ 779 999 022.69 ₩ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.45 ₩ 1 094 642 295.55 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 400.38 ₩ 5 355 292 391.44 ₩ 106 578 171.98 ₩ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.018 ₩ 5 328 010 226.22 ₩ 298 561 564.30 ₩ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 30.77 ₩ 5 326 995 037.08 ₩ 178 320 058.99 ₩ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.266 ₩ 5 286 167 745.49 ₩ 32 185 667.85 ₩ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.460 ₩ 5 231 273 826.25 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.78 ₩ 1 485 099 337.35 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.039 ₩ 154 086 242.54 ₩ 695 335.03 ₩ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 35.24 ₩ 3 793 448 926.89 ₩ 11 531 436.13 ₩ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 155.51 ₩ 4 212 487 019.74 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.021 ₩ 5 230 177 978.24 ₩ 611 935 155.39 ₩ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 57.45 ₩ 5 227 534 314.46 ₩ 32 312 218.82 ₩ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 139.07 ₩ 1 784 525 898.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 522.75 ₩ 5 227 524 579.77 ₩ 1 390.67 ₩ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 13.02 ₩ 6 508 821 219.97 ₩ 0.000000 ₩ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 162.64 ₩ 5 189 296 450.52 ₩ 1 070 294 444.16 ₩ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.646 ₩ 5 147 426 156.38 ₩ 70 868 546.21 ₩ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 81.21 ₩ 1 461 816 739.22 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 794.32 ₩ 1 265 011 893.81 ₩ 25 032.06 ₩ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.360 ₩ 1 695 179 519.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 14.67 ₩ 5 141 428 196.42 ₩ 17 711 573.87 ₩ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 53.03 ₩ 5 132 405 529.08 ₩ 147 207 988.43 ₩ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.99 ₩ 360 940 069.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 497.93 ₩ 5 117 126 237.14 ₩ 109 729 430.34 ₩ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 170.07 ₩ 184 768 596.05 ₩ 100 062 882.76 ₩ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 426.90 ₩ 5 114 109 873.78 ₩ 10 759 614.25 ₩ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 475.24 ₩ 5 113 350 567.93 ₩ 10 239 503.64 ₩ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.015 ₩ 270 390 760.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.373 ₩ 1 684 700 820.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 608.40 ₩ 168 368 424.04 ₩ 187 740.46 ₩ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.821 ₩ 194 190 385.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.28 ₩ 5 107 520 879.04 ₩ 69 041 205.75 ₩ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 4.13 ₩ 1 624 982 666.57 ₩ 0.000000 ₩ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.76 ₩ 311 866 104.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 92.38 ₩ 5 095 438 737.57 ₩ 202 673 473.06 ₩ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.45 ₩ 262 771 279.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 12.27 ₩ 5 078 421 108.06 ₩ 348 991 432.65 ₩ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 910.11 ₩ 4 575 713 351.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 50.55 ₩ 5 076 648 003.73 ₩ 2 118 505 047.78 ₩ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 86.90 ₩ 3 998 835 597.23 ₩ 5 562.68 ₩ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ₩ 5 060 610 796.61 ₩ 124 533 113.11 ₩ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 127.71 ₩ 286 501 673.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 189.92 ₩ 5 044 981 055.82 ₩ 112 717 980.29 ₩ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 12.70 ₩ 5 036 132 222.23 ₩ 127 685 762.14 ₩ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.602 ₩ 3 952 789 120.91 ₩ 95 648 895.99 ₩ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 194.38 ₩ 5 032 766 800.69 ₩ 433 190 942.04 ₩ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 9.07 ₩ 5 008 242 334.20 ₩ 448 129 519.81 ₩ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 7.98 ₩ 1 794 528 988.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 4 211.71 ₩ 5 005 220 408.16 ₩ 39 082 000.67 ₩ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₩ 1 694 110 093.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 13.63 ₩ 4 988 728 451.93 ₩ 233 649 257.95 ₩ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.021 ₩ 3 259 526 189.80 ₩ 0.000000 ₩ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 171.74 ₩ 1 379 964 680.89 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 191.58 ₩ 4 962 212 545.91 ₩ 1 587 447 091.01 ₩ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.243 ₩ 1 823 460 488.06 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.060 ₩ 4 954 199 505.03 ₩ 3 985 365 567.04 ₩ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.84 ₩ 4 944 438 391.89 ₩ 41 721 492.44 ₩ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 519.05 ₩ 3 519 050 254.87 ₩ 43 110.77 ₩ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 23 313.22 ₩ 994 472 331.20 ₩ 65 251 629.84 ₩ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.180 ₩ 175 751 491.39 ₩ 20 860.05 ₩ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 32.89 ₩ 4 932 916 690.45 ₩ 5 703 137.91 ₩ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 14.69 ₩ 283 107 047.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 15.20 ₩ 183 464 147.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 182.89 ₩ 4 930 815 387.99 ₩ 53 215 380.48 ₩ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.580 ₩ 286 259 696.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.115 ₩ 158 601 748.22 ₩ 18 078.71 ₩ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.644 ₩ 4 917 460 783.42 ₩ 95 861 668.51 ₩ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 387.41 ₩ 2 614 750 360.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 212.06 ₩ 4 913 281 819.89 ₩ 23 364 647.66 ₩ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.67 ₩ 4 896 273 925.07 ₩ 842 366 402.83 ₩ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 86 586 588.86 ₩ 6 247 275 120.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.027 ₩ 1 356 129 986.74 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 25.41 ₩ 3 830 030 502.79 ₩ 2 337 716.37 ₩ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.08 ₩ 983 000 693.88 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 16.73 ₩ 4 888 162 146.61 ₩ 195 885 612.50 ₩ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago