Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 359.39 $ | 451 062 356 924.67 $ | 33 368 794 921.16 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.88 $ | 448 502 443 360.44 $ | 1 296 708 511.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.25 $ | 197 419 137 723.43 $ | 4 202 144 530.44 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 123.27 $ | 445 873 204 478.61 $ | 53 044 385 261.00 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.64 $ | 437 869 170 367.58 $ | 10 424 531 916.11 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 125.71 $ | 410 667 517 717.82 $ | 14 894 442 001.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 019.02 $ | 192 159 562 434.40 $ | 8 757 354 224.11 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 143.77 $ | 403 074 838 561.06 $ | 54 726 407 679.56 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.93 $ | 399 302 492 857.80 $ | 4 559 463 230.26 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 955.64 $ | 373 591 018 154.26 $ | 24 308 561 338.44 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 353 230 799 453.84 $ | 99 197 861 225.98 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 036.92 $ | 348 803 252 526.36 $ | 31 381 861 490.56 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.28 $ | 18 199 014 219.24 $ | 53 142 458 694.96 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.64 $ | 340 264 472 253.23 $ | 9 912 955 133.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 96.51 $ | 340 169 132 920.98 $ | 59 791 512 525.13 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 627.08 $ | 303 779 427 933.94 $ | 22 281 494 041.99 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 302 006 305 502.56 $ | 49 855 137 709.94 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 396.31 $ | 146 178 870 524.29 $ | 5 745 752 599.15 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 286.56 $ | 286 555 513 449.94 $ | 4 894 860 257.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 202.94 $ | 284 117 087 995.35 $ | 6 585 869 728.73 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 201.82 $ | 17 963 506 218.62 $ | 668 017 701.47 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 316 865.02 $ | 278 733 007 553.28 $ | 13 921 044 722.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 540.22 $ | 262 564 773 514.19 $ | 2 579 539 865.05 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.12 $ | 250 552 480 610.09 $ | 9 750 129 304.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.03 $ | 69 783 231 974.77 $ | 2 941 406 456.93 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.83 $ | 12 613 931 045.28 $ | 961 544 966.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 181.11 $ | 55 266 000 294.26 $ | 103 351 030 613.80 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 126.30 $ | 241 555 166 809.62 $ | 23 259 699 928.24 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 176.83 $ | 238 714 591 316.66 $ | 21 295 934 074.92 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.99 $ | 53 870 668 084.21 $ | 2 787 867 842.94 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 261.55 $ | 234 160 145 345.26 $ | 16 821 884 390.47 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.87 $ | 229 282 183 694.74 $ | 7 328 015 948.17 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.23 $ | 225 047 674 480.55 $ | 5 635 356 884.74 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.45 $ | 219 937 106 934.00 $ | 12 548 545 285.11 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 153.87 $ | 213 840 058 508.28 $ | 94 315 724 333.41 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 245.76 $ | 208 765 695 082.00 $ | 4 266 526 478.40 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.91 $ | 367 701 516 563.12 $ | 2 883 421 433.93 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.95 $ | 195 607 321 565.31 $ | 5 246 767 021.71 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 198.43 $ | 194 459 878 106.94 $ | 28 875 666 597.26 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 835.79 $ | 194 393 232 225.04 $ | 6 592 890 807.42 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 618.65 $ | 190 849 864 636.88 $ | 275 729 772.63 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 208.07 $ | 189 904 735 494.27 $ | 7 473 008 441.81 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.97 $ | 188 045 711 327.53 $ | 8 291 758 968.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 381.75 $ | 187 134 941 076.89 $ | 40 561 813 245.53 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000200 $ | 184 294 348 162.89 $ | 4 015 728 213.18 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 117.77 $ | 180 730 710 896.97 $ | 7 352 534 757.20 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 480.27 $ | 77 915 291 489.90 $ | 2 400 775 788.67 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.74 $ | 178 551 767 193.81 $ | 27 516 983 244.55 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 642.67 $ | 176 777 129 732.87 $ | 2 537 805 866.87 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.73 $ | 175 988 287 923.62 $ | 14 945 802 424.65 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago