9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 352 024 369 437 114.00 Ar

Market Capitalizations

attach_money
714 631 199 671 539.00 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 831.32 Ar 3 687 807 872 360.89 Ar 570 355 084 160.61 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.97 Ar 3 588 485 960 372.95 Ar 435 215 832 083.92 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 548.26 Ar 3 581 513 556 952.34 Ar 612 352 354 406.82 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 088.23 Ar 3 556 913 242 745.66 Ar 14 132 550 988.41 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 329.47 Ar 3 533 530 786 345.74 Ar 439 969 159 112.75 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 345.86 Ar 3 469 446 974 930.21 Ar 311 920 580 229.90 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 747.67 Ar 3 428 874 656 537.66 Ar 196 311 409 260.81 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.56 Ar 236 706 481 856.02 Ar 43 442 502 799.58 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 853.68 Ar 196 010 389 440.32 Ar 2 485 379 162.79 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.97 Ar 3 421 058 218 904.69 Ar 300 604 021 399.34 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 147.72 Ar 3 396 283 804 825.61 Ar 381 008 725 895.51 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.25 Ar 144 305 653 989.45 Ar 10 021 632 574.96 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 303.32 Ar 1 525 864 829 504.65 Ar 124 629 047 959.05 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 598.16 Ar 3 383 437 127 167.95 Ar 81 555 428 353.95 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.86 Ar 3 338 329 928 868.30 Ar 25 319 992 645.91 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 468.30 Ar 3 290 519 365 209.12 Ar 15 036 254 849.88 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 707.95 Ar 3 247 770 021 999.17 Ar 731 400 576 249.42 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 183.43 Ar 3 194 634 311 344.72 Ar 80 468 419 545.22 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 472.03 Ar 3 152 260 581 729.14 Ar 39 624 710 306.74 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 517.66 Ar 3 107 958 033 167.44 Ar 33 320 120 076.13 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 338.36 Ar 192 681 423 565.16 Ar 31 135 617 533.84 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 103 278 865 837.50 Ar 53 960 215 967.10 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 162.32 Ar 1 970 946 881 890.85 Ar 264 166 925 144.88 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 118.36 Ar 3 091 255 386 792.52 Ar 311 221 683 690.37 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 550.38 Ar 2 967 905 844 239.31 Ar 198 010 987 385.37 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 938.59 Ar 2 939 858 066 159.25 Ar 540 077 064 563.93 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 553.25 Ar 2 936 875 049 103.91 Ar 150 986 654 364.42 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 930 399 173 775.87 Ar 327 240 268 150.54 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 224.72 Ar 2 926 137 403 114.67 Ar 220 141 652 054.02 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 795 118.80 Ar 2 907 779 865 964.52 Ar 14 980 366 575.71 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 020.71 Ar 2 812 120 786 171.74 Ar 53 785 127 119.73 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.06 Ar 1 611 728 013 619.10 Ar 298 030 498 162.87 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.89 Ar 887 208 904 316.65 Ar 211 888 955 627.58 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 060.70 Ar 2 781 296 342 233.24 Ar 302 204 281 375.38 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.90 Ar 2 715 744 601 064.69 Ar 170 146 912 527.55 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 374.72 Ar 2 623 408 477 222.15 Ar 159 502 498 686.92 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 626.45 Ar 2 590 813 020 735.17 Ar 16 922 086 946.64 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 270.72 Ar 2 556 159 041 904.02 Ar 18 566 944 772.01 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 134.59 Ar 2 488 080 116 123.30 Ar 134 752 289 882.48 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 481 940 626 540.22 Ar 73 866 845 944.06 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.76 Ar 2 456 646 884 243.92 Ar 142 041 348 773.35 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.418 Ar 2 384 040 529 430.99 Ar 169 161 642 842.30 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 170.03 Ar 2 350 116 284 363.90 Ar 79 055 330 916.38 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.31 Ar 2 338 732 412 584.34 Ar 338 381 988 733.72 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 793.51 Ar 2 339 117 240 203.58 Ar 84 161 811 514.92 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 606.97 Ar 2 308 701 650 158.96 Ar 65 091 460 575.45 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 888.22 Ar 2 297 703 863 473.62 Ar 478 521 865 285.54 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 622.90 Ar 2 289 141 309 101.82 Ar 325 052 588 358.29 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 784.86 Ar 2 621 510 298 600.57 Ar 538 703 776 584.49 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 854.68 Ar 2 279 888 262 240.36 Ar 69 678 724 831.77 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 814 385.00 Ar 2 262 722 950 097.36 Ar 51 431 966 304.96 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.74 Ar 2 258 148 936 315.84 Ar 738 090 311 824.26 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 628.35 Ar 104 993 920 703.02 Ar 45 228 824.32 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 429.97 Ar 2 223 885 956 128.83 Ar 118 513 607 025.61 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 465.27 Ar 2 212 995 967 716.88 Ar 149 932 129 580.21 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 306.26 Ar 2 205 028 212 436.17 Ar 84 875 578 479.24 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 200.81 Ar 1 243 216 937 761.47 Ar 2 716 608 343 176.76 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 784.07 Ar 2 187 797 538 444.15 Ar 111 566 142 779.62 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 181.26 Ar 2 180 273 783 706.79 Ar 5 538 846 142.07 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 001.27 Ar 159 936 537 880.42 Ar 1 571 369 376.47 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 481.78 Ar 2 106 112 375 367.14 Ar 294 357 991 017.85 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 603.39 Ar 2 075 687 933 772.66 Ar 50 505 453 368.83 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 923.36 Ar 161 313 956 284.80 Ar 4 186 599 612.32 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 436.67 Ar 2 048 163 636 709.76 Ar 286 282 070 513.77 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 300.18 Ar 2 010 546 321 872.97 Ar 79 705 154 606.65 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 031.06 Ar 1 967 899 236 886.48 Ar 211 391 035 810.04 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 757 464.54 Ar 1 961 521 091 081.97 Ar 20 747 983 664.36 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 487 858.13 Ar 876 925 730 370.61 Ar 205 583 904 471.98 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.82 Ar 1 952 823 816 837.19 Ar 19 056 550 039.68 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 467.65 Ar 1 898 733 861 672.03 Ar 283 645 982 303.23 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 935 231 240 650.59 Ar 90 675 648 267.40 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 080.59 Ar 1 892 404 238 291.80 Ar 25 885 135 912.45 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 719.77 Ar 1 886 595 885 278.76 Ar 32 086 836 944.59 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 495.45 Ar 1 873 029 641 056.87 Ar 82 506 347 939.71 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 938.37 Ar 1 858 035 164 806.37 Ar 72 037 085 596.46 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 701.23 Ar 1 852 355 723 116.41 Ar 55 205 330 998.46 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 739.02 Ar 1 842 499 477 588.97 Ar 111 714 524 827.40 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 638.80 Ar 1 813 513 681 347.95 Ar 634 143 478 455.56 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 357.35 Ar 1 808 234 613 426.99 Ar 629 641 185 497.97 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 643.78 Ar 1 779 972 209 875.14 Ar 61 438 652 380.14 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.21 Ar 1 897 195 003 170.07 Ar 194 042 584 294.78 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.30 Ar 1 777 824 764 807.29 Ar 39 267 345 762.09 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.44 Ar 1 775 311 604 844.92 Ar 684 018 959 233.82 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 420.50 Ar 1 770 442 227 642.82 Ar 379 243 114 671.95 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 205.23 Ar 891 049 720 684.14 Ar 201 710 554 854.98 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 957.37 Ar 1 752 024 309 318.57 Ar 431 493 468 964.65 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 386.91 Ar 271 354 607 387.26 Ar 38 418 210 049.80 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 203.60 Ar 1 683 924 252 588.17 Ar 117 806 870 286.19 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 379.24 Ar 1 642 634 623 031.36 Ar 140 411 907 322.74 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 411.59 Ar 109 008 210 442.92 Ar 48 846 723 043.66 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 638.67 Ar 1 638 665 490 515.79 Ar 474 459 880 996.36 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 268.37 Ar 1 611 906 803 291.42 Ar 108 196 056 130.08 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 915.03 Ar 1 609 962 849 895.53 Ar 7 921 488 256.40 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 605 569 849 861.30 Ar 87 370 816 066.88 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 904.27 Ar 1 600 177 040 867.04 Ar 130 902 442 965.12 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 275.05 Ar 1 596 586 694 720.80 Ar 20 153 802 123.26 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.81 Ar 1 590 487 614 387.11 Ar 67 098 417 495.40 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.63 Ar 1 585 516 323 536.54 Ar 869 261 984 210.35 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 794.83 Ar 1 569 219 693 905.54 Ar 156 942 843 475.24 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 196.23 Ar 1 557 706 628 877.91 Ar 618 033 997 796.75 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago