9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
91 398 998 767 732.59 ZMW

Market Capitalizations

attach_money
2 057 593 123 626.42 ZMW

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 12.16 ZMW 665 048 087.41 ZMW 44 371 293.06 ZMW arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.025 ZMW 613 124 349.92 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.528 ZMW 120 627 160.90 ZMW 5 652 353.80 ZMW arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.59 ZMW 663 025 902.23 ZMW 70 874 461.98 ZMW arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 76.76 ZMW 662 394 889.71 ZMW 998 216 165.61 ZMW arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.250 ZMW 325 251 995.01 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2.65 ZMW 661 611 497.28 ZMW 33 646 796.72 ZMW arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.94 ZMW 660 907 928.57 ZMW 20 039 996.68 ZMW arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 7.48 ZMW 660 509 286.50 ZMW 23 662 564.18 ZMW arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.094 ZMW 49 651 525.33 ZMW 40 589 983.58 ZMW arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 23.83 ZMW 655 171 652.63 ZMW 7 681 258.47 ZMW arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.453 ZMW 299 976 443.52 ZMW 0.000000 ZMW arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 217.34 ZMW 652 005 724.51 ZMW 41 124 659.57 ZMW arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.319 ZMW 649 687 905.61 ZMW 13 507 127.61 ZMW arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.570 ZMW 847 145 236.28 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.024 ZMW 646 424 640.19 ZMW 18 062 751.07 ZMW arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.008 ZMW 646 084 471.98 ZMW 8 944 141.31 ZMW arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 357.51 ZMW 167 925 911.68 ZMW 20 539.72 ZMW arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.059 ZMW 645 948 366.57 ZMW 8 274 479.81 ZMW arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.064 ZMW 644 632 871.56 ZMW 7 183 229.90 ZMW arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.716 ZMW 57 997 274.62 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2.57 ZMW 641 363 315.56 ZMW 96 961 570.57 ZMW arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.082 ZMW 80 723 280.13 ZMW 1 205 886.31 ZMW arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.67 ZMW 640 725 464.41 ZMW 46 347 609.38 ZMW arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.256 ZMW 383 694 686.03 ZMW 48 473 065.02 ZMW arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.115 ZMW 640 484 087.00 ZMW 29 282 249.82 ZMW arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZMW 635 391 690.68 ZMW 3 761 484.61 ZMW arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.24 ZMW 635 173 831.47 ZMW 32 179 398.35 ZMW arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 15.83 ZMW 634 777 572.20 ZMW 1 227 117.04 ZMW arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3.34 ZMW 633 966 444.00 ZMW 50 583 223.10 ZMW arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.109 ZMW 633 319 014.01 ZMW 1 447 930.91 ZMW arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.76 ZMW 144 735 403.58 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6.64 ZMW 632 251 067.86 ZMW 804 361.05 ZMW arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.785 ZMW 632 199 742.40 ZMW 29 778 777.23 ZMW arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZMW 620 996 780.26 ZMW 1 677 013.09 ZMW arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.978 ZMW 630 895 970.76 ZMW 8 558 271.03 ZMW arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 10.69 ZMW 311 809 250.60 ZMW 3 233 957.00 ZMW arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5.61 ZMW 630 085 986.30 ZMW 23 692 015.56 ZMW arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3.48 ZMW 628 157 468.90 ZMW 250 653 410.70 ZMW arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.261 ZMW 143 635 480.29 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.004 ZMW 31 636 668.50 ZMW 609 257.57 ZMW arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.792 ZMW 627 993 627.72 ZMW 186 592 964.10 ZMW arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 23.86 ZMW 801 659 532.51 ZMW 7 642 657.15 ZMW arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.558 ZMW 626 073 021.21 ZMW 329 755.39 ZMW arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3.58 ZMW 623 336 234.97 ZMW 83 622 573.18 ZMW arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.93 ZMW 622 820 335.42 ZMW 35 650 491.39 ZMW arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.093 ZMW 35 432 608.36 ZMW 35 170.10 ZMW arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.41 ZMW 621 960 359.87 ZMW 34 257 626.94 ZMW arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.169 ZMW 619 065 737.10 ZMW 13 404 190.74 ZMW arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 228.51 ZMW 613 170 337.92 ZMW 173 557 201.55 ZMW arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.031 ZMW 608 167 606.28 ZMW 826 687.87 ZMW arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2.69 ZMW 225 063 472.86 ZMW 8 325 709.97 ZMW arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 22.68 ZMW 608 046 798.44 ZMW 30 626 910.27 ZMW arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 16.47 ZMW 606 579 638.35 ZMW 328 563.99 ZMW arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 10.57 ZMW 601 596 731.59 ZMW 97 281 056.10 ZMW arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 36.28 ZMW 600 349 241.63 ZMW 5 499 425.84 ZMW arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2.41 ZMW 35 636 861.79 ZMW 101 626.33 ZMW arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 14.77 ZMW 599 182 242.58 ZMW 6 512 567.64 ZMW arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 11.14 ZMW 87 877 130.13 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.367 ZMW 593 188 648.30 ZMW 22 244 680.35 ZMW arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.206 ZMW 247 092 319.38 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3.25 ZMW 590 249 562.53 ZMW 101 830 317.49 ZMW arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.185 ZMW 589 079 346.70 ZMW 43 887 156.20 ZMW arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7.12 ZMW 588 986 012.51 ZMW 7 439 333.01 ZMW arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 47.50 ZMW 189 991 596.26 ZMW 810.15 ZMW arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3.90 ZMW 588 962 589.61 ZMW 162 295 455.80 ZMW arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.887 ZMW 586 200 307.43 ZMW 28 503 742.12 ZMW arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.635 ZMW 585 042 410.67 ZMW 39 403 493.24 ZMW arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.530 ZMW 584 107 543.78 ZMW 109 398 798.14 ZMW arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7.07 ZMW 583 282 190.28 ZMW 2 905 559.81 ZMW arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 26.79 ZMW 578 462 052.44 ZMW 192 686 802.68 ZMW arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.901 ZMW 577 752 860.33 ZMW 4 575 615.13 ZMW arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 140.25 ZMW 571 220 038.91 ZMW 13 066 190.88 ZMW arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.908 ZMW 570 668 135.28 ZMW 11 477 531.93 ZMW arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.19 ZMW 570 275 235.75 ZMW 42 223 915.68 ZMW arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 15.15 ZMW 568 620 049.09 ZMW 20 460 036.28 ZMW arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9.93 ZMW 564 213 660.26 ZMW 21 668 210.07 ZMW arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.30 ZMW 562 730 130.35 ZMW 1 685 066.95 ZMW arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 10.65 ZMW 562 392 821.49 ZMW 166 170 123.30 ZMW arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 584 196.30 ZMW 713 886 387.68 ZMW 18 644 701.77 ZMW arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.067 ZMW 559 662 397.32 ZMW 69 377 993.48 ZMW arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000803 ZMW 553 952 093.88 ZMW 78 213 598.34 ZMW arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.143 ZMW 545 558 664.80 ZMW 35 958 658.63 ZMW arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7.14 ZMW 544 953 052.91 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 118.05 ZMW 544 562 464.69 ZMW 171 175 595.15 ZMW arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.123 ZMW 540 402 480.98 ZMW 4 541 016.91 ZMW arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.770 ZMW 538 693 776.68 ZMW 29 455 360.08 ZMW arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.140 ZMW 128 250 255.28 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 8.49 ZMW 458 411 933.68 ZMW 0.000000 ZMW arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.078 ZMW 535 996 473.40 ZMW 225 137 816.15 ZMW arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7.99 ZMW 535 551 414.43 ZMW 4 978 998.97 ZMW arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3.68 ZMW 529 892 102.85 ZMW 60 593 714.07 ZMW arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 16.32 ZMW 317 734 792.17 ZMW 852 040.84 ZMW arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.020 ZMW 526 582 444.37 ZMW 12 754 449.44 ZMW arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.617 ZMW 523 491 907.96 ZMW 4 336 358.40 ZMW arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.052 ZMW 27 885 620.55 ZMW 15 559.67 ZMW arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.008 ZMW 127 367 524.01 ZMW 0.000000 ZMW arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 28.57 ZMW 82 413 041.19 ZMW 0.000000 ZMW arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000288 ZMW 522 286 688.84 ZMW 70 999 344.41 ZMW arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.368 ZMW 28 294 627.79 ZMW 119 473.48 ZMW arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago