9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
90 012 151 025 976.69 ZMW

Market Capitalizations

attach_money
3 398 927 238 477.39 ZMW

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 512 954.21 ZMW 29 897 704 508 427.68 ZMW 891 249 553 277.96 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 426.32 ZMW 7 514 223 613 292.97 ZMW 430 242 726 593.83 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.35 ZMW 231 512 336 626.03 ZMW 27 162 955 840.54 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 523.86 ZMW 2 088 993 731 829.51 ZMW 38 370 348 475.43 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.79 ZMW 2 846 302 805 115.71 ZMW 1 539 497 638 498.16 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 642.11 ZMW 1 990 831 438 592.03 ZMW 45 354 972 002.75 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 674.87 ZMW 1 721 293 410 162.84 ZMW 56 642 769 375.11 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.80 ZMW 846 198 887 455.20 ZMW 161 556 953 696.61 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.78 ZMW 835 876 567 656.47 ZMW 46 952 294 316.39 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.78 ZMW 405 845 381 293.93 ZMW 23 230 336 938.44 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 136.98 ZMW 345 980 446 897.83 ZMW 5 831 807 677.34 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.72 ZMW 322 489 718 615.07 ZMW 8 419 973 871.09 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.01 ZMW 314 992 532 672.92 ZMW 6 527 784 629.75 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 668.74 ZMW 271 664 377 079.39 ZMW 9 283 418 074.67 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000436 ZMW 256 923 966 530.19 ZMW 14 318 601 764.08 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 285.57 ZMW 179 012 397 271.20 ZMW 6 415 271 976.83 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 125.38 ZMW 160 623 150 593.18 ZMW 5 204 512 232.11 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 107.01 ZMW 160 518 720 420.82 ZMW 4 284 020 515.71 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.40 ZMW 262 683 533 284.10 ZMW 2 789 922 320.75 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 127.49 ZMW 154 574 733 303.08 ZMW 8 216 441 737.26 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 142.39 ZMW 131 763 614 570.54 ZMW 34 280 854.36 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.79 ZMW 127 667 463 462.27 ZMW 2 327 323 837.86 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 609.45 ZMW 120 761 589 916.02 ZMW 7 104 237 065.59 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.20 ZMW 118 447 710 783.52 ZMW 17 278 249 250.16 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 179.30 ZMW 107 633 350 191.46 ZMW 4 243 645 078.31 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000255 ZMW 107 211 389 545.78 ZMW 26 281 112 373.84 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 908.67 ZMW 102 658 999 460.55 ZMW 5 302 114 725.30 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 216.90 ZMW 102 286 314 018.74 ZMW 1 996 799 884.97 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.82 ZMW 94 696 526 270.58 ZMW 1 031 539 367.20 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.29 ZMW 93 979 614 174.18 ZMW 5 658 110 120.73 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.930 ZMW 8 710 329 992.81 ZMW 146 875 650.04 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 187.05 ZMW 93 889 340 619.01 ZMW 3 749 897 519.90 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.60 ZMW 69 552 506 466.53 ZMW 1 987 194 228.75 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 156.76 ZMW 81 155 122 863.40 ZMW 9 036 531 775.29 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.37 ZMW 70 359 582 078.71 ZMW 1 836 426 140.35 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.51 ZMW 70 286 033 297.89 ZMW 2 232 359 314.87 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 467.78 ZMW 69 677 333 153.95 ZMW 2 897 233 344.98 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.64 ZMW 128 227 269 005.84 ZMW 8 092 576 412.85 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 155.29 ZMW 155 286 347 441.69 ZMW 4 748 444 990.87 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.76 ZMW 66 956 256 054.63 ZMW 123 834 037 590.37 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 627.50 ZMW 66 915 648 827.56 ZMW 1 601 530 636.23 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.79 ZMW 66 791 060 285.10 ZMW 1 880 180 332.31 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.95 ZMW 5 883 895 014.99 ZMW 9 452 483 765.30 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.86 ZMW 4 773 601 501.28 ZMW 7 720 390 349.48 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.14 ZMW 66 044 221 995.30 ZMW 1 124 169 093.66 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.91 ZMW 59 838 522 394.02 ZMW 17 261 073 440.43 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 990.30 ZMW 59 418 263 491.07 ZMW 68 216 618.69 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 755.96 ZMW 56 141 173 172.82 ZMW 4 423 932 716.58 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 566.53 ZMW 55 349 141 657.58 ZMW 3 015 652 683.26 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 92.22 ZMW 54 405 761 865.69 ZMW 3 668 946 584.29 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.72 ZMW 53 617 446 030.73 ZMW 3 966 523 770.67 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.01 ZMW 53 313 151 014.16 ZMW 154 138 773.88 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.69 ZMW 23 467 065 694.62 ZMW 499 505 786.98 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.65 ZMW 53 000 615 348.79 ZMW 6 305 346 523.16 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.38 ZMW 52 049 181 782.26 ZMW 1 239 156 335.76 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.94 ZMW 48 815 741 614.83 ZMW 1 770 491 214.61 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 953.22 ZMW 22 841 863 901.84 ZMW 1 040 980 166.65 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.09 ZMW 47 913 205 504.98 ZMW 6 505 287 273.85 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.586 ZMW 47 464 789 584.10 ZMW 541 979 994.39 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 113.60 ZMW 44 408 485 757.98 ZMW 2 889 540 560.50 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000593 ZMW 41 988 281 742.76 ZMW 11 791 575 796.55 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 123.26 ZMW 41 461 982 540.92 ZMW 3 730 338 475.34 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.67 ZMW 2 163 303 250.06 ZMW 6 317 004 439.13 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.24 ZMW 40 446 984 096.83 ZMW 1 178 345 585.07 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.47 ZMW 40 435 651 181.50 ZMW 7 107 372 510.02 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 550.02 ZMW 36 110 034 083.86 ZMW 2 648 584 582.46 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 899 264 342.58 ZMW 5 926 243 044.85 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 47.11 ZMW 17 376 173 340.22 ZMW 682 993 327.11 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 34.06 ZMW 34 062 640 212.24 ZMW 581 848 388.92 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.12 ZMW 33 772 786 396.68 ZMW 782 857 423.87 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.99 ZMW 2 135 308 589.63 ZMW 79 406 766.06 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 665.51 ZMW 33 132 784 769.20 ZMW 1 654 784 205.83 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 183.08 ZMW 31 210 878 844.89 ZMW 306 627 980.31 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.22 ZMW 29 782 986 544.41 ZMW 1 158 990 600.16 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.65 ZMW 8 295 080 750.62 ZMW 349 642 792.26 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.21 ZMW 1 499 408 577.71 ZMW 114 298 133.18 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 259.27 ZMW 6 569 428 245.61 ZMW 12 285 259 944.85 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 133.88 ZMW 28 713 482 561.84 ZMW 2 764 863 186.76 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 21.02 ZMW 28 375 825 471.08 ZMW 2 531 431 804.07 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.474 ZMW 6 403 566 146.24 ZMW 331 391 771.70 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.09 ZMW 27 834 441 874.51 ZMW 1 999 604 854.17 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.49 ZMW 27 254 602 210.39 ZMW 871 075 791.59 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.24 ZMW 26 751 249 257.58 ZMW 669 870 670.86 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.529 ZMW 26 143 759 904.04 ZMW 1 491 636 221.16 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.29 ZMW 25 419 008 303.97 ZMW 11 211 239 824.52 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.21 ZMW 24 815 822 507.21 ZMW 507 158 821.13 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.56 ZMW 43 708 405 095.38 ZMW 342 750 155.81 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.470 ZMW 23 251 696 458.89 ZMW 623 679 283.59 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.59 ZMW 23 115 300 710.59 ZMW 3 432 428 957.13 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 169.17 ZMW 23 107 378 564.30 ZMW 783 692 014.26 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 192.41 ZMW 22 686 181 101.23 ZMW 32 775 792.47 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.73 ZMW 22 573 834 304.79 ZMW 888 310 941.19 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.26 ZMW 22 352 853 488.28 ZMW 985 635 205.85 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.38 ZMW 22 244 590 907.70 ZMW 4 821 552 495.38 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 906 931 746.12 ZMW 477 346 618.35 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 14.00 ZMW 21 483 324 841.56 ZMW 873 990 324.13 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 57.09 ZMW 9 261 732 601.48 ZMW 285 378 427.85 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.207 ZMW 21 224 315 428.31 ZMW 3 270 923 280.10 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 740.56 ZMW 21 013 365 596.60 ZMW 301 667 091.07 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.79 ZMW 20 919 596 558.93 ZMW 1 776 596 389.81 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago