0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 584 071.03 ₱ 70 825 340 067 616.70 ₱ 2 111 300 975 572.55 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 883.11 ₱ 17 800 612 170 930.12 ₱ 1 019 211 605 828.70 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.67 ₱ 548 434 745 776.71 ₱ 64 346 932 859.20 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 668.04 ₱ 4 948 663 915 460.10 ₱ 90 896 375 623.74 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.36 ₱ 6 742 670 296 005.71 ₱ 3 646 950 345 274.48 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 317.10 ₱ 4 716 125 066 251.73 ₱ 107 442 406 320.74 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 705.48 ₱ 4 077 610 409 741.19 ₱ 134 182 321 663.95 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.38 ₱ 2 004 579 446 959.19 ₱ 382 715 876 485.60 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.01 ₱ 1 980 126 673 007.09 ₱ 111 226 338 830.64 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.58 ₱ 961 416 189 557.67 ₱ 55 030 864 094.81 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.50 ₱ 819 600 809 198.49 ₱ 13 815 099 478.30 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.82 ₱ 763 953 098 231.48 ₱ 19 946 264 189.35 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.35 ₱ 746 192 846 980.30 ₱ 15 463 814 827.65 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 584.18 ₱ 643 551 811 326.58 ₱ 21 991 696 450.90 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 608 632 923 503.95 ₱ 33 919 655 569.15 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 676.50 ₱ 424 066 466 690.72 ₱ 15 197 281 090.82 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 248.39 ₱ 380 503 769 454.51 ₱ 12 329 085 285.50 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.49 ₱ 380 256 382 486.45 ₱ 10 148 511 896.51 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.63 ₱ 622 276 889 845.01 ₱ 6 609 109 307.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.02 ₱ 366 175 538 625.92 ₱ 19 464 112 371.01 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.32 ₱ 312 137 769 903.58 ₱ 81 208 681.66 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.37 ₱ 302 434 306 043.02 ₱ 5 513 249 427.48 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 812.66 ₱ 286 074 827 935.27 ₱ 16 829 385 879.76 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.70 ₱ 280 593 427 970.66 ₱ 40 930 830 611.79 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.75 ₱ 254 975 047 591.97 ₱ 10 052 865 620.94 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000603 ₱ 253 975 455 592.62 ₱ 62 257 914 172.24 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 948.56 ₱ 243 191 197 028.03 ₱ 12 560 298 011.88 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 513.82 ₱ 242 308 334 159.85 ₱ 4 730 263 852.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.04 ₱ 224 328 716 421.87 ₱ 2 443 636 649.59 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.35 ₱ 222 630 407 342.27 ₱ 13 403 623 456.38 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 634 095 292.11 ₱ 347 937 008.29 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.10 ₱ 222 416 556 300.87 ₱ 8 883 216 000.44 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.38 ₱ 164 764 486 238.69 ₱ 4 707 508 798.60 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.36 ₱ 192 250 183 401.52 ₱ 21 406 841 981.35 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.62 ₱ 166 676 385 684.90 ₱ 4 350 350 906.12 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.52 ₱ 166 502 154 335.09 ₱ 5 288 285 847.63 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 108.12 ₱ 165 060 190 966.91 ₱ 6 863 320 789.58 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.48 ₱ 303 760 441 900.16 ₱ 19 170 685 037.10 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.86 ₱ 367 861 297 254.96 ₱ 11 248 697 410.06 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.29 ₱ 158 614 170 642.66 ₱ 293 353 217 863.65 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 593.28 ₱ 158 517 975 275.37 ₱ 3 793 901 699.31 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.10 ₱ 158 222 834 694.07 ₱ 4 454 001 188.84 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.39 ₱ 13 938 490 335.99 ₱ 22 392 199 942.05 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.52 ₱ 11 308 291 229.51 ₱ 18 289 005 157.67 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.46 ₱ 156 453 632 786.42 ₱ 2 663 069 277.75 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.92 ₱ 141 752 812 377.46 ₱ 40 890 142 452.43 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 345.95 ₱ 140 757 251 674.48 ₱ 161 599 871.85 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 897.58 ₱ 132 994 079 215.66 ₱ 10 479 953 034.52 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 342.07 ₱ 131 117 818 066.73 ₱ 7 143 847 005.30 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.47 ₱ 128 883 024 604.41 ₱ 8 691 449 520.78 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.20 ₱ 127 015 565 613.52 ₱ 9 396 386 764.90 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.75 ₱ 126 294 714 351.40 ₱ 365 142 784.60 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 591 656 133.39 ₱ 1 183 290 416.79 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.71 ₱ 125 554 341 632.24 ₱ 14 936 876 228.12 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 300 469 403.27 ₱ 2 935 465 124.17 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.40 ₱ 115 640 700 761.77 ₱ 4 194 156 187.68 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 258.09 ₱ 54 110 601 640.66 ₱ 2 466 001 170.30 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.48 ₱ 113 502 662 810.23 ₱ 15 410 520 338.71 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 440 400 318.51 ₱ 1 283 908 515.52 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.10 ₱ 105 200 253 912.82 ₱ 6 845 097 180.59 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 466 978 558.44 ₱ 27 933 327 305.73 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.99 ₱ 98 220 216 622.66 ₱ 8 836 882 142.87 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.06 ₱ 5 124 697 393.12 ₱ 14 964 492 925.67 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.03 ₱ 95 815 764 135.35 ₱ 2 791 409 178.46 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.18 ₱ 95 788 917 339.06 ₱ 16 836 813 504.11 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 302.95 ₱ 85 541 866 370.43 ₱ 6 274 291 181.72 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 042 569 222.11 ₱ 14 038 809 529.89 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.60 ₱ 41 162 805 176.15 ₱ 1 617 958 149.36 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.69 ₱ 80 691 749 293.09 ₱ 1 378 353 645.88 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.15 ₱ 80 005 108 114.62 ₱ 1 854 528 438.94 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.83 ₱ 5 058 380 216.69 ₱ 188 108 461.92 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 226.66 ₱ 78 488 993 962.86 ₱ 3 920 055 269.91 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.71 ₱ 73 936 148 087.08 ₱ 726 377 872.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.46 ₱ 70 553 582 120.08 ₱ 2 745 558 722.35 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.61 ₱ 19 650 402 086.41 ₱ 828 276 620.94 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.34 ₱ 3 551 982 473.66 ₱ 270 763 400.89 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 614.18 ₱ 15 562 465 319.50 ₱ 29 102 826 712.59 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.16 ₱ 68 020 010 245.09 ₱ 6 549 746 164.87 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.79 ₱ 67 220 126 820.18 ₱ 5 996 765 348.00 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 169 550 887.25 ₱ 785 041 370.65 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.65 ₱ 65 937 631 124.78 ₱ 4 736 908 606.40 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.49 ₱ 64 564 035 991.93 ₱ 2 063 510 900.86 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.67 ₱ 63 371 631 938.08 ₱ 1 586 871 595.82 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 932 536 838.33 ₱ 3 533 570 364.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.33 ₱ 60 215 656 583.36 ₱ 26 558 556 457.99 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.20 ₱ 58 786 756 275.40 ₱ 1 201 419 860.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.42 ₱ 103 541 817 192.72 ₱ 811 948 500.49 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 081 463 139.94 ₱ 1 477 447 786.71 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.88 ₱ 54 758 352 204.98 ₱ 8 131 157 630.45 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 769.68 ₱ 54 739 585 255.67 ₱ 1 856 505 518.75 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 455.80 ₱ 53 741 801 176.65 ₱ 77 643 306.94 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.59 ₱ 53 475 660 340.95 ₱ 2 104 339 631.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.34 ₱ 52 952 173 948.42 ₱ 2 334 893 256.35 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.50 ₱ 52 695 708 302.93 ₱ 11 421 883 410.57 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 895 819 972.39 ₱ 1 130 797 067.23 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.16 ₱ 50 892 328 113.61 ₱ 2 070 415 202.12 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.24 ₱ 21 940 325 249.05 ₱ 676 039 332.54 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 278 754 928.78 ₱ 7 748 563 224.41 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 123.26 ₱ 49 779 031 160.22 ₱ 714 625 910.70 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.55 ₱ 49 556 899 592.28 ₱ 4 208 618 873.58 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago