0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 527.58 FBu 2 340 418 885 880.00 FBu 361 968 371 680.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 65.35 FBu 2 277 385 537 440.00 FBu 276 204 018 240.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 108 236.22 FBu 2 272 960 593 080.00 FBu 388 621 388 280.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24 806.84 FBu 2 257 348 326 400.00 FBu 8 969 038 080.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 478.37 FBu 2 242 508 957 200.00 FBu 279 220 654 880.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 854.13 FBu 2 201 839 007 000.00 FBu 197 956 304 160.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 436.51 FBu 2 176 090 317 400.00 FBu 124 586 460 480.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 221.84 FBu 150 222 663 360.00 FBu 27 570 214 480.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15 773.06 FBu 124 395 422 200.00 FBu 1 577 313 280.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 48.21 FBu 2 171 129 717 800.00 FBu 190 774 398 560.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 30 556.32 FBu 2 155 406 960 920.00 FBu 241 802 189 440.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 129.63 FBu 91 581 690 160.00 FBu 6 360 097 640.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 269.60 FBu 968 370 096 240.00 FBu 79 094 190 280.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 78 439.95 FBu 2 147 253 985 480.00 FBu 51 758 082 680.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 43.70 FBu 2 118 627 293 840.00 FBu 16 069 001 160.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 835.75 FBu 2 088 284 946 840.00 FBu 9 542 561 880.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 083.93 FBu 2 061 154 637 000.00 FBu 464 173 780 480.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 020.32 FBu 2 027 432 755 320.00 FBu 51 068 226 800.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 838.12 FBu 2 000 540 823 720.00 FBu 25 147 302 560.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7 944.17 FBu 1 972 424 792 480.00 FBu 21 146 177 080.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 214.73 FBu 122 282 737 680.00 FBu 19 759 811 200.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.100 FBu 1 969 455 220 320.00 FBu 34 245 143 160.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10 891.84 FBu 1 250 835 581 760.00 FBu 167 650 073 440.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 133.22 FBu 1 961 824 677 080.00 FBu 197 512 758 640.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 618.57 FBu 1 883 542 508 120.00 FBu 125 665 075 440.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 672.76 FBu 1 865 742 353 720.00 FBu 342 752 823 760.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 889.66 FBu 1 863 849 221 080.00 FBu 95 821 699 400.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.886 FBu 1 859 739 391 760.00 FBu 207 678 743 120.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 777.25 FBu 1 857 034 714 920.00 FBu 139 710 011 440.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 485 617.41 FBu 1 845 384 344 800.00 FBu 9 507 093 120.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 090.24 FBu 1 784 675 564 760.00 FBu 34 134 025 320.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 47.64 FBu 1 022 862 039 600.00 FBu 189 141 145 800.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 115.43 FBu 563 055 491 840.00 FBu 134 472 545 920.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 53 348.02 FBu 1 765 113 235 800.00 FBu 191 789 982 560.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 189.70 FBu 1 723 511 683 240.00 FBu 107 981 505 880.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 872.45 FBu 1 664 911 773 600.00 FBu 101 226 168 280.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 936.12 FBu 1 644 225 494 760.00 FBu 10 739 380 480.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 441.08 FBu 1 622 232 801 720.00 FBu 11 783 267 920.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 797.15 FBu 1 579 027 404 600.00 FBu 85 518 772 960.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 575 131 058 080.00 FBu 46 878 624 720.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 220.70 FBu 1 559 078 716 360.00 FBu 90 144 678 560.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.265 FBu 1 513 000 045 800.00 FBu 107 356 217 400.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 550.37 FBu 1 491 470 468 720.00 FBu 50 171 428 640.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.70 FBu 1 484 245 843 840.00 FBu 214 749 689 920.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 042.14 FBu 1 484 490 069 640.00 FBu 53 412 189 560.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 385.20 FBu 1 465 187 214 440.00 FBu 41 309 441 520.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 256.43 FBu 1 458 207 613 400.00 FBu 303 687 624 080.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 395.31 FBu 1 452 773 500 600.00 FBu 206 290 360 840.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 113.74 FBu 1 663 707 119 440.00 FBu 341 881 284 560.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 811.69 FBu 1 446 901 175 800.00 FBu 44 220 688 600.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 497 844.45 FBu 1 436 007 435 640.00 FBu 32 640 622 680.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 20.78 FBu 1 433 104 597 800.00 FBu 468 419 333 400.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 98 132.85 FBu 66 633 014 360.00 FBu 28 703 880.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 349.97 FBu 1 411 360 046 920.00 FBu 75 213 105 920.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 833.83 FBu 1 404 448 858 640.00 FBu 95 152 459 080.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 194.36 FBu 1 399 392 227 280.00 FBu 53 865 172 400.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 37 571.02 FBu 788 991 319 800.00 FBu 1 724 059 845 840.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 39 845.09 FBu 1 388 457 006 080.00 FBu 70 803 988 880.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 231.23 FBu 1 383 682 153 840.00 FBu 3 515 156 040.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 173.99 FBu 101 501 625 560.00 FBu 997 248 960.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 209.66 FBu 1 336 616 588 960.00 FBu 186 810 437 320.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 382.94 FBu 1 317 308 116 240.00 FBu 32 052 623 400.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 220.63 FBu 102 375 786 080.00 FBu 2 656 970 520.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 79 606.74 FBu 1 299 840 182 200.00 FBu 181 685 160 320.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 190.50 FBu 1 275 966 846 840.00 FBu 50 583 830 720.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 654.35 FBu 1 248 901 433 840.00 FBu 134 156 547 640.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 480 714.93 FBu 1 244 853 627 280.00 FBu 13 167 435 640.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 944 249.65 FBu 556 529 410 400.00 FBu 130 471 127 920.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 83.02 FBu 1 239 334 016 280.00 FBu 12 093 989 480.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 835.34 FBu 1 205 006 535 840.00 FBu 180 012 201 520.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 228 169 118 600.00 FBu 57 546 110 600.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 589.69 FBu 1 200 989 523 400.00 FBu 16 427 661 920.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 68 362.94 FBu 1 197 303 328 360.00 FBu 20 363 490 120.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 852.98 FBu 1 188 693 689 440.00 FBu 52 361 571 320.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32 962.01 FBu 1 179 177 641 800.00 FBu 45 717 391 320.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 714.30 FBu 1 175 573 258 640.00 FBu 35 035 339 080.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 133 108.12 FBu 1 169 318 121 720.00 FBu 70 898 157 600.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 405.41 FBu 1 150 922 666 400.00 FBu 402 450 839 280.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 226.79 FBu 1 147 572 375 200.00 FBu 399 593 518 120.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 043.20 FBu 1 129 636 011 560.00 FBu 38 991 234 720.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 116.91 FBu 1 204 029 919 480.00 FBu 123 146 580 480.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 119.50 FBu 1 128 273 163 720.00 FBu 24 920 505 840.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.18 FBu 1 126 678 219 720.00 FBu 434 103 658 840.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 421.06 FBu 1 123 587 933 360.00 FBu 240 681 667 440.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 745.89 FBu 565 493 015 560.00 FBu 128 012 957 400.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 607.58 FBu 1 111 899 243 120.00 FBu 273 841 669 320.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 149.46 FBu 172 211 641 680.00 FBu 24 381 613 000.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 206.31 FBu 1 068 680 435 520.00 FBu 74 764 584 720.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 779.23 FBu 1 042 476 513 800.00 FBu 89 110 574 920.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 261.21 FBu 69 180 630 680.00 FBu 30 999 931 960.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 039.96 FBu 1 039 957 555 920.00 FBu 301 109 739 040.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 804.96 FBu 1 022 975 506 120.00 FBu 68 665 207 600.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 484.62 FBu 1 021 741 801 600.00 FBu 5 027 268 600.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 018 953 841 760.00 FBu 55 448 742 200.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 843.15 FBu 1 015 531 366 280.00 FBu 83 075 518 120.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 078.47 FBu 1 013 252 800 200.00 FBu 12 790 346 120.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.55 FBu 1 009 382 098 880.00 FBu 42 583 130 400.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.63 FBu 1 006 227 134 360.00 FBu 551 665 714 440.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 139.07 FBu 995 884 692 160.00 FBu 99 601 716 680.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 201.63 FBu 988 578 076 480.00 FBu 392 227 168 720.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago