9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
667 238 481 428 035.38 Fdj

Market Capitalizations

attach_money
23 179 508 582 929.33 Fdj

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 90.55 Fdj 4 950 871 242.95 Fdj 330 316 804.13 Fdj arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.183 Fdj 4 564 331 166.22 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.93 Fdj 897 994 526.02 Fdj 42 078 274.37 Fdj arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 11.85 Fdj 4 935 817 326.32 Fdj 527 616 487.16 Fdj arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 571.46 Fdj 4 931 119 828.85 Fdj 7 431 101 302.54 Fdj arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.86 Fdj 2 421 299 721.49 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 19.76 Fdj 4 925 287 957.23 Fdj 250 479 569.02 Fdj arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 14.47 Fdj 4 920 050 323.83 Fdj 149 185 367.43 Fdj arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 55.70 Fdj 4 917 082 680.43 Fdj 176 153 139.50 Fdj arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.698 Fdj 369 624 864.09 Fdj 302 167 296.23 Fdj arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 177.39 Fdj 4 877 347 301.10 Fdj 57 182 213.44 Fdj arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.37 Fdj 2 233 138 890.12 Fdj 0.000000 Fdj arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 617.93 Fdj 4 853 778 926.41 Fdj 306 147 627.99 Fdj arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.37 Fdj 4 836 524 199.76 Fdj 100 552 202.04 Fdj arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 4.24 Fdj 6 306 471 769.93 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.178 Fdj 4 812 231 209.21 Fdj 134 465 998.05 Fdj arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.060 Fdj 4 809 698 867.48 Fdj 66 583 594.21 Fdj arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 24 994.59 Fdj 1 250 104 440.34 Fdj 152 905.48 Fdj arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.438 Fdj 4 808 685 646.97 Fdj 61 598 379.02 Fdj arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.480 Fdj 4 798 892 601.12 Fdj 53 474 699.10 Fdj arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 5.33 Fdj 431 753 800.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 19.14 Fdj 4 774 552 781.05 Fdj 721 818 858.68 Fdj arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.607 Fdj 600 934 840.32 Fdj 8 977 076.95 Fdj arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 12.40 Fdj 4 769 804 374.22 Fdj 345 029 255.51 Fdj arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.91 Fdj 2 856 369 371.03 Fdj 360 851 956.75 Fdj arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.855 Fdj 4 768 007 468.80 Fdj 217 988 219.66 Fdj arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Fdj 4 730 097 731.19 Fdj 28 001 923.96 Fdj arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 16.67 Fdj 4 728 475 904.32 Fdj 239 555 696.71 Fdj arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 117.83 Fdj 4 725 525 999.37 Fdj 9 135 126.58 Fdj arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 24.89 Fdj 4 719 487 652.14 Fdj 376 560 777.11 Fdj arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.814 Fdj 4 714 667 936.72 Fdj 10 778 949.14 Fdj arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.13 Fdj 1 077 465 466.02 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 49.43 Fdj 4 706 717 738.89 Fdj 5 987 970.02 Fdj arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.84 Fdj 4 706 335 652.58 Fdj 221 684 558.77 Fdj arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Fdj 4 622 936 535.84 Fdj 12 484 324.14 Fdj arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 7.28 Fdj 4 696 629 879.93 Fdj 63 711 028.92 Fdj arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 79.59 Fdj 2 321 226 812.48 Fdj 24 074 807.56 Fdj arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 41.74 Fdj 4 690 600 047.16 Fdj 176 372 386.80 Fdj arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 25.88 Fdj 4 676 243 429.17 Fdj 1 865 959 449.33 Fdj arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.94 Fdj 1 069 277 218.13 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.029 Fdj 235 515 408.97 Fdj 4 535 545.38 Fdj arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.90 Fdj 4 675 023 733.05 Fdj 1 389 069 087.78 Fdj arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 177.66 Fdj 5 967 858 868.10 Fdj 56 894 850.48 Fdj arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 4.15 Fdj 4 660 726 006.73 Fdj 2 454 824.69 Fdj arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 26.63 Fdj 4 640 352 327.66 Fdj 622 518 281.97 Fdj arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 14.36 Fdj 4 636 511 774.92 Fdj 265 395 835.24 Fdj arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.695 Fdj 263 773 830.98 Fdj 261 819.59 Fdj arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 10.53 Fdj 4 630 109 789.38 Fdj 255 026 821.78 Fdj arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.26 Fdj 4 608 561 115.09 Fdj 99 785 900.82 Fdj arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 701.09 Fdj 4 564 673 518.39 Fdj 1 292 025 906.77 Fdj arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.232 Fdj 4 527 431 278.82 Fdj 6 154 179.33 Fdj arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 20.06 Fdj 1 675 458 206.30 Fdj 61 979 755.79 Fdj arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 168.86 Fdj 4 526 531 939.18 Fdj 227 998 384.19 Fdj arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 122.64 Fdj 4 515 609 840.72 Fdj 2 445 955.46 Fdj arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 78.72 Fdj 4 478 515 185.09 Fdj 724 197 230.63 Fdj arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 270.06 Fdj 4 469 228 394.72 Fdj 40 939 820.37 Fdj arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 17.90 Fdj 265 294 371.28 Fdj 756 545.08 Fdj arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 109.97 Fdj 4 460 540 809.34 Fdj 48 482 033.75 Fdj arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 82.92 Fdj 654 190 824.28 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.73 Fdj 4 415 922 210.94 Fdj 165 597 872.27 Fdj arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.53 Fdj 1 839 449 329.38 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 24.22 Fdj 4 394 042 537.09 Fdj 758 063 664.97 Fdj arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.37 Fdj 4 385 331 004.80 Fdj 326 712 704.99 Fdj arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 53.00 Fdj 4 384 636 189.55 Fdj 55 381 228.17 Fdj arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 353.59 Fdj 1 414 369 799.92 Fdj 6 031.07 Fdj arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 29.06 Fdj 4 384 461 820.54 Fdj 1 208 189 182.36 Fdj arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 6.61 Fdj 4 363 898 340.01 Fdj 212 192 711.87 Fdj arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.72 Fdj 4 355 278 515.53 Fdj 293 334 610.30 Fdj arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.94 Fdj 4 348 319 010.37 Fdj 814 406 317.36 Fdj arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 52.62 Fdj 4 342 174 764.57 Fdj 21 630 093.79 Fdj arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 199.47 Fdj 4 306 291 822.75 Fdj 1 434 433 942.96 Fdj arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.71 Fdj 4 301 012 326.60 Fdj 34 062 621.64 Fdj arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 53 154.74 Fdj 4 252 379 515.98 Fdj 97 269 701.08 Fdj arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.76 Fdj 4 248 270 935.19 Fdj 85 443 118.83 Fdj arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 16.31 Fdj 4 245 346 041.46 Fdj 314 330 909.12 Fdj arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 112.80 Fdj 4 233 024 201.57 Fdj 152 312 302.15 Fdj arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 73.89 Fdj 4 200 221 364.96 Fdj 161 306 408.02 Fdj arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 17.10 Fdj 4 189 177 403.31 Fdj 12 544 280.11 Fdj arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 79.31 Fdj 4 186 666 347.72 Fdj 1 237 033 682.90 Fdj arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 11 793 360.59 Fdj 5 314 442 149.97 Fdj 138 798 260.75 Fdj arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.502 Fdj 4 166 340 030.32 Fdj 516 476 205.71 Fdj arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.006 Fdj 4 123 830 356.74 Fdj 582 251 813.33 Fdj arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.06 Fdj 4 061 346 474.09 Fdj 267 689 949.53 Fdj arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 53.19 Fdj 4 056 838 068.54 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 878.79 Fdj 4 053 930 381.11 Fdj 1 274 296 321.70 Fdj arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.917 Fdj 4 022 961 878.06 Fdj 33 805 059.28 Fdj arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.73 Fdj 4 010 241 632.48 Fdj 219 276 918.37 Fdj arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.05 Fdj 954 743 743.79 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 63.21 Fdj 3 412 593 018.21 Fdj 0.000000 Fdj arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.580 Fdj 3 990 161 879.60 Fdj 1 676 011 646.08 Fdj arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 59.51 Fdj 3 986 848 691.10 Fdj 37 065 564.57 Fdj arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 27.39 Fdj 3 944 718 620.45 Fdj 451 082 684.39 Fdj arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 121.48 Fdj 2 365 338 800.63 Fdj 6 342 916.49 Fdj arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.147 Fdj 3 920 080 262.19 Fdj 94 948 979.10 Fdj arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.59 Fdj 3 897 073 132.20 Fdj 32 281 503.44 Fdj arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.387 Fdj 207 591 179.44 Fdj 115 832.11 Fdj arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.059 Fdj 948 172 356.01 Fdj 0.000000 Fdj arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 212.71 Fdj 613 514 065.18 Fdj 0.000000 Fdj arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 Fdj 3 888 101 022.01 Fdj 528 546 159.55 Fdj arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.74 Fdj 210 635 985.12 Fdj 889 406.10 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago