9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
128 937 015 558 007.39 ฿

Market Capitalizations

attach_money
5 302 766 105 625.74 ฿

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 CDMCOIN CDMCOIN CDM 0.000235 ฿ 526 867.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ฿ 34 168 556.80 ฿ 17 504.12 ฿ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1770 LIFE LIFE LIFE 0.000073 ฿ 6 397 503.53 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.015 ฿ 75 058.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.158 ฿ 34 120 388.75 ฿ 124 082.67 ฿ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.076 ฿ 34 082 589.99 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Abyss Abyss ABYSS 0.149 ฿ 34 080 433.69 ฿ 0.000000 ฿ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1772 Cryptonovae Cryptonovae YAE 0.064 ฿ 4 979 067.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.067 ฿ 34 011 622.19 ฿ 2 465 956.85 ฿ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Nabox Nabox NABOX 0.000162 ฿ 33 804 426.64 ฿ 1 953 485.57 ฿ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.005 ฿ 69 096.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 EquiTrader EquiTrader EQT 0.042 ฿ 541 200.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 0.412 ฿ 33 647 460.31 ฿ 419 115.95 ฿ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.028 ฿ 923 247.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.006 ฿ 33 644 067.30 ฿ 1 128 857.43 ฿ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1.57 ฿ 33 607 346.69 ฿ 263 671.72 ฿ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1.28 ฿ 33 562 508.23 ฿ 4 960 706.71 ฿ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Vanilla Network Vanilla Network VNLA 15.11 ฿ 12 005 831.10 ฿ 2 631.96 ฿ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1.21 ฿ 33 397 899.71 ฿ 7 622 443.37 ฿ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 38.19 ฿ 38 193 078.29 ฿ 0.000000 ฿ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ฿ 33 397 614.31 ฿ 3 354 417.96 ฿ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.013 ฿ 10 691 658.27 ฿ 317.10 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 Platinum Platinum PLAT 0.019 ฿ 0.000000 ฿ 10 159 463.15 ฿ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 MetaDOS MetaDOS SECOND 0.022 ฿ 33 378 936.91 ฿ 5 123 666.29 ฿ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.004 ฿ 882 214.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.496 ฿ 655 897.27 ฿ 22 514.36 ฿ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000041 ฿ 33 276 417.28 ฿ 221 687.19 ฿ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.035 ฿ 4 747 581.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.023 ฿ 10 584 794.33 ฿ 0.000000 ฿ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.040 ฿ 1 836 569.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 764.35 ฿ 10 700 949.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.051 ฿ 33 093 163.06 ฿ 10 115.61 ฿ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.019 ฿ 14 292 814.62 ฿ 0.000000 ฿ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.218 ฿ 32 729 635.39 ฿ 4 178 411.90 ฿ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1784 Blocknode Blocknode BND 0.002 ฿ 517 703.48 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 4.07 ฿ 41 656 389.66 ฿ 12 906.12 ฿ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 6.73 ฿ 32 668 339.25 ฿ 9 157 320.36 ฿ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 MeowCat MeowCat MEOW 0.324 ฿ 32 448 713.23 ฿ 487 007.85 ฿ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.020 ฿ 3 698 697.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.039 ฿ 32 410 121.71 ฿ 157 885.93 ฿ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.021 ฿ 10 336 597.27 ฿ 0.000000 ฿ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1.83 ฿ 32 368 137.18 ฿ 27 353 554.56 ฿ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 2.26 ฿ 27 799 687.74 ฿ 2 401 553.09 ฿ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 35.02 ฿ 715 132.24 ฿ 1 074 061.91 ฿ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 14.90 ฿ 32 332 970.38 ฿ 4 837 543.63 ฿ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Fujinto Fujinto NTO 0.001 ฿ 74 582.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 22.34 ฿ 1 788 464.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.057 ฿ 14 164 990.12 ฿ 31 520.11 ฿ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.006 ฿ 270 426.03 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 0.562 ฿ 32 237 585.59 ฿ 1 776 922.24 ฿ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago