9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
170 620 702 400 346.94 ₨

Market Capitalizations

attach_money
5 891 451 663 290.86 ₨

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 939 755.45 ₨ 58 092 927 910 003.74 ₨ 1 731 748 202 735.94 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 297.87 ₨ 14 600 560 740 160.76 ₨ 835 985 909 646.45 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.39 ₨ 449 841 541 450.15 ₨ 52 779 156 842.03 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 334.56 ₨ 4 059 032 767 328.78 ₨ 74 555 753 510.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.23 ₨ 5 530 527 055 045.94 ₨ 2 991 330 832 963.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 507.39 ₨ 3 868 297 889 240.80 ₨ 88 127 271 382.10 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 140.47 ₨ 3 344 570 281 653.81 ₨ 110 060 098 995.34 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.24 ₨ 1 644 212 215 442.94 ₨ 313 914 282 677.16 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.71 ₨ 1 624 155 365 266.96 ₨ 91 230 958 823.68 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.39 ₨ 788 580 490 233.63 ₨ 45 137 856 276.20 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 266.16 ₨ 672 259 542 676.28 ₨ 11 331 531 585.95 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.23 ₨ 626 615 731 316.16 ₨ 16 360 484 630.50 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.51 ₨ 612 048 275 732.98 ₨ 12 683 854 099.94 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 299.39 ₨ 527 859 223 069.81 ₨ 18 038 205 468.85 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000846 ₨ 499 217 773 116.43 ₨ 27 821 851 668.19 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 554.89 ₨ 347 831 195 091.96 ₨ 12 465 235 662.75 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 788.07 ₨ 312 099 850 523.88 ₨ 10 112 661 118.23 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.92 ₨ 311 896 936 802.77 ₨ 8 324 093 741.52 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.20 ₨ 510 408 936 509.38 ₨ 5 420 976 590.63 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.72 ₨ 300 347 434 230.37 ₨ 15 965 010 202.87 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.68 ₨ 256 024 142 597.64 ₨ 66 609 635.54 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.23 ₨ 248 065 089 722.06 ₨ 4 522 121 619.67 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 127.25 ₨ 234 646 587 510.12 ₨ 13 803 933 729.78 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.88 ₨ 230 150 589 712.07 ₨ 33 572 613 837.89 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 348.39 ₨ 209 137 676 493.59 ₨ 8 245 641 987.02 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000495 ₨ 208 317 783 134.78 ₨ 51 065 685 196.60 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 025.33 ₨ 199 472 232 167.32 ₨ 10 302 308 273.22 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 421.45 ₨ 198 748 083 311.74 ₨ 3 879 894 917.54 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.42 ₨ 184 000 697 191.11 ₨ 2 004 339 232.08 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.46 ₨ 182 607 696 510.34 ₨ 10 994 027 426.35 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.81 ₨ 16 924 662 968.76 ₨ 285 387 680.75 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 363.44 ₨ 182 432 289 895.71 ₨ 7 286 262 603.61 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.63 ₨ 135 144 447 058.85 ₨ 3 861 230 585.15 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 304.60 ₨ 157 688 985 811.68 ₨ 17 558 491 449.76 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.61 ₨ 136 712 640 541.49 ₨ 3 568 279 676.90 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.47 ₨ 136 569 731 107.74 ₨ 4 337 600 189.71 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 908.91 ₨ 135 386 992 360.33 ₨ 5 629 487 969.59 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.80 ₨ 249 152 823 500.32 ₨ 15 724 332 884.00 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.73 ₨ 301 730 140 680.02 ₨ 9 226 496 718.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.17 ₨ 130 099 785 921.99 ₨ 240 616 526 814.43 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 048.45 ₨ 130 020 883 787.07 ₨ 3 111 864 450.00 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 87.02 ₨ 129 778 801 214.70 ₨ 3 653 296 542.27 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.52 ₨ 11 432 740 223.91 ₨ 18 366 709 651.34 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.36 ₨ 9 275 377 238.63 ₨ 15 001 154 348.93 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.94 ₨ 128 327 652 250.49 ₨ 2 184 324 020.53 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.40 ₨ 116 269 627 546.05 ₨ 33 539 240 269.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 924.22 ₨ 115 453 040 769.44 ₨ 132 548 741.69 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 298.05 ₨ 109 085 469 253.75 ₨ 8 595 951 047.37 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 100.81 ₨ 107 546 507 300.85 ₨ 5 859 583 429.92 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 179.19 ₨ 105 713 467 101.17 ₨ 7 128 970 365.16 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 83.01 ₨ 104 181 724 924.86 ₨ 7 707 179 639.76 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.90 ₨ 103 590 462 526.91 ₨ 299 500 340.45 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.29 ₨ 45 597 833 615.37 ₨ 970 567 946.64 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.47 ₨ 102 983 188 083.05 ₨ 12 251 644 299.80 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.69 ₨ 101 134 498 944.53 ₨ 2 407 750 724.22 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.03 ₨ 94 851 742 136.39 ₨ 3 440 164 393.44 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 852.15 ₨ 44 383 031 232.56 ₨ 2 022 683 238.45 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.21 ₨ 93 098 063 517.00 ₨ 12 640 140 467.21 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 226 766 064.79 ₨ 1 053 097 729.77 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.72 ₨ 86 288 195 169.09 ₨ 5 614 540 455.00 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 585 602 120.72 ₨ 22 911 697 535.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 239.50 ₨ 80 562 973 056.22 ₨ 7 248 258 275.71 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.07 ₨ 4 203 420 356.82 ₨ 12 274 296 288.74 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.23 ₨ 78 590 773 771.68 ₨ 2 289 592 002.20 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.29 ₨ 78 568 753 277.32 ₨ 13 810 026 075.34 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 068.72 ₨ 70 163 835 028.54 ₨ 5 146 349 385.09 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 754 297 520.99 ₨ 11 515 024 836.92 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.53 ₨ 33 762 885 873.74 ₨ 1 327 094 596.97 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.19 ₨ 66 185 633 138.37 ₨ 1 130 564 271.32 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.87 ₨ 65 622 430 809.33 ₨ 1 521 136 175.38 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.61 ₨ 4 149 025 151.01 ₨ 154 291 829.83 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 186.21 ₨ 64 378 871 512.09 ₨ 3 215 339 142.47 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 355.74 ₨ 60 644 499 788.71 ₨ 595 795 478.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.96 ₨ 57 870 024 428.84 ₨ 2 251 984 173.71 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.64 ₨ 16 117 810 245.86 ₨ 679 375 686.50 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.12 ₨ 2 913 435 524.39 ₨ 222 087 726.14 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 503.77 ₨ 12 764 769 996.79 ₨ 23 870 953 709.19 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 260.14 ₨ 55 791 917 805.59 ₨ 5 372 285 278.43 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.84 ₨ 55 135 831 013.84 ₨ 4 918 714 922.12 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.922 ₨ 12 442 490 572.99 ₨ 643 912 923.08 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.41 ₨ 54 083 892 118.71 ₨ 3 885 345 131.07 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.45 ₨ 52 957 230 913.08 ₨ 1 692 549 444.74 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.29 ₨ 51 979 187 706.03 ₨ 1 301 596 534.95 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 798 801 592.73 ₨ 2 898 333 396.77 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.54 ₨ 49 390 568 313.70 ₨ 21 784 071 975.29 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.76 ₨ 48 218 544 254.21 ₨ 985 438 224.08 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.91 ₨ 84 927 898 914.50 ₨ 665 982 904.71 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.913 ₨ 45 179 359 030.42 ₨ 1 211 844 061.49 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.83 ₨ 44 914 334 390.45 ₨ 6 669 403 261.60 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 271.77 ₨ 44 898 941 212.92 ₨ 1 522 757 831.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.86 ₨ 44 080 530 761.00 ₨ 63 685 215.33 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.06 ₨ 43 862 234 592.32 ₨ 1 726 038 313.54 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.38 ₨ 43 432 856 389.07 ₨ 1 915 144 854.78 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.17 ₨ 43 222 496 082.42 ₨ 9 368 548 727.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 566 405 266.93 ₨ 927 511 430.86 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.20 ₨ 41 743 313 134.17 ₨ 1 698 212 546.04 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.93 ₨ 17 996 069 370.07 ₨ 554 506 398.02 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 240 043 220.32 ₨ 6 355 588 612.38 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 382.01 ₨ 40 830 155 786.89 ₨ 586 156 190.33 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.96 ₨ 40 647 957 252.43 ₨ 3 452 027 093.55 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago