9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
56 754 085 675 174.91 .ރ

Market Capitalizations

attach_money
2 315 594 268 436.12 .ރ

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 978 683.00 .ރ 19 339 894 669 197.76 .ރ 576 521 601 499.76 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 381.65 .ރ 4 860 717 422 667.69 .ރ 278 310 631 244.87 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.46 .ރ 149 758 126 203.47 .ރ 17 570 870 857.73 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 101.29 .ރ 1 351 305 038 378.74 .ރ 24 820 584 393.90 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.39 .ރ 1 841 184 711 423.68 .ރ 995 853 115 199.54 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 824.66 .ރ 1 287 806 905 565.08 .ރ 29 338 720 001.41 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 377.16 .ރ 1 113 451 142 643.73 .ރ 36 640 444 860.15 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.39 .ރ 547 379 727 696.58 .ރ 104 506 165 906.08 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.56 .ރ 540 702 540 235.82 .ރ 30 371 978 099.53 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 262 528 747 783.71 .ރ 15 026 982 067.90 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.61 .ރ 223 803 984 641.02 .ރ 3 772 414 908.28 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 608 563 515.53 .ރ 5 446 619 078.68 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.83 .ރ 203 758 867 232.13 .ރ 4 222 620 740.90 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 432.58 .ރ 175 731 231 693.98 .ރ 6 005 154 264.72 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 196 118 811.92 .ރ 9 262 257 905.10 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.73 .ރ 115 797 549 164.01 .ރ 4 149 839 806.97 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 256.05 .ރ 103 902 117 737.20 .ރ 3 366 637 005.36 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.22 .ރ 103 834 565 108.44 .ރ 2 771 199 558.52 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.73 .ރ 169 921 803 314.87 .ރ 1 804 713 930.57 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.47 .ރ 99 989 584 811.04 .ރ 5 314 960 474.96 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.11 .ރ 85 233 781 955.02 .ރ 22 175 217.91 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.39 .ރ 82 584 109 269.93 .ރ 1 505 473 367.45 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 041.10 .ރ 78 116 914 574.57 .ރ 4 595 509 883.20 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.59 .ރ 76 620 138 168.64 .ރ 11 176 761 763.50 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.98 .ރ 69 624 664 830.33 .ރ 2 745 081 944.50 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 351 711 619.51 .ރ 17 000 433 760.93 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 997.09 .ރ 66 406 912 137.78 .ރ 3 429 773 020.95 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.31 .ރ 66 165 833 522.95 .ރ 1 291 667 707.80 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 256 236 012.89 .ރ 667 270 716.49 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.12 .ރ 60 792 487 887.10 .ރ 3 660 055 364.15 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.602 .ރ 5 634 441 418.32 .ރ 95 009 287.43 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.00 .ރ 60 734 092 733.45 .ރ 2 425 692 013.74 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.85 .ރ 44 991 352 050.53 .ރ 1 285 454 107.70 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.41 .ރ 52 496 723 539.48 .ރ 5 845 451 200.44 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 513 424 148.91 .ރ 1 187 926 923.02 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.15 .ރ 45 465 847 731.35 .ރ 1 444 043 772.70 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.59 .ރ 45 072 098 550.18 .ރ 1 874 130 092.77 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.59 .ރ 82 946 230 055.65 .ރ 5 234 835 851.12 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.45 .ރ 100 449 905 852.81 .ރ 3 071 621 299.22 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.37 .ރ 43 311 918 450.97 .ރ 80 104 385 364.57 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 346.52 .ރ 43 285 650 899.43 .ރ 1 035 980 331.05 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.97 .ރ 43 205 058 448.34 .ރ 1 216 230 148.23 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.14 .ރ 3 806 108 586.11 .ރ 6 114 517 598.89 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.43 .ރ 3 087 894 262.97 .ރ 4 994 080 268.67 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.61 .ރ 42 721 951 999.30 .ރ 727 190 004.02 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.75 .ރ 38 707 678 040.45 .ރ 11 165 651 266.67 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 640.60 .ރ 38 435 825 634.04 .ރ 44 127 207.82 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 429.62 .ރ 36 315 977 885.91 .ރ 2 861 704 407.38 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.47 .ރ 35 803 637 345.68 .ރ 1 950 731 877.65 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.66 .ރ 35 193 394 315.05 .ރ 2 373 327 372.58 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.63 .ރ 34 683 457 332.77 .ރ 2 565 820 794.23 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 486 618 355.81 .ރ 99 707 576.22 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 180 114 533.58 .ރ 323 114 749.64 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.48 .ރ 34 284 448 759.58 .ރ 4 078 732 451.73 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.895 .ރ 33 668 995 992.75 .ރ 801 571 672.69 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.67 .ރ 31 577 384 168.85 .ރ 1 145 275 671.37 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 616.61 .ރ 14 775 690 949.29 .ރ 673 377 675.87 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.05 .ރ 30 993 561 645.13 .ރ 4 208 067 901.46 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.379 .ރ 30 703 495 340.03 .ރ 350 589 992.67 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.48 .ރ 28 726 467 503.08 .ރ 1 869 153 869.88 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000383 .ރ 27 160 912 839.20 .ރ 7 627 603 444.43 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.73 .ރ 26 820 466 263.27 .ރ 2 413 039 876.46 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 399 373 553.30 .ރ 4 086 273 594.79 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 163 895 355.21 .ރ 762 235 090.41 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.42 .ރ 26 156 564 444.95 .ރ 4 597 538 104.63 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 355.79 .ރ 23 358 457 352.00 .ރ 1 713 286 945.92 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 222 116 965.25 .ރ 3 833 502 208.81 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.47 .ރ 11 240 105 810.09 .ރ 441 807 129.45 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.03 .ރ 22 034 061 968.67 .ރ 376 379 616.43 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.60 .ރ 21 846 564 555.25 .ރ 506 406 106.01 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.52 .ރ 1 381 264 678.63 .ރ 51 365 765.93 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 364.65 .ރ 21 432 567 418.44 .ރ 1 070 428 408.04 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.43 .ރ 20 189 346 283.20 .ރ 198 348 098.60 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.31 .ރ 19 265 687 188.15 .ރ 749 714 952.98 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.54 .ރ 5 365 829 605.56 .ރ 226 173 041.89 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 969 920 749.30 .ރ 73 935 905.55 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.71 .ރ 4 249 558 700.10 .ރ 7 946 952 357.17 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.60 .ރ 18 573 858 343.38 .ރ 1 788 503 956.60 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.60 .ރ 18 355 438 478.82 .ރ 1 637 504 459.22 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 142 267 669.43 .ރ 214 367 024.64 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.11 .ރ 18 005 234 277.34 .ރ 1 293 482 155.09 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.14 .ރ 17 630 154 042.47 .ރ 563 471 822.84 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 304 550 680.98 .ރ 433 318 491.48 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.342 .ރ 16 911 584 722.45 .ރ 964 893 053.71 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.83 .ރ 16 442 765 465.68 .ރ 7 252 202 163.42 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.90 .ރ 16 052 583 344.11 .ރ 328 065 259.27 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 273 607 108.03 .ރ 221 714 409.86 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 040 798 877.00 .ރ 403 438 720.48 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.26 .ރ 14 952 568 711.88 .ރ 2 220 331 479.69 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 756.30 .ރ 14 947 444 121.97 .ރ 506 945 976.56 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.46 .ރ 14 674 984 590.22 .ރ 21 201 640.21 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.00 .ރ 14 602 310 943.69 .ރ 574 620 704.79 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 459 365 330.12 .ރ 637 576 742.99 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.35 .ރ 14 389 333 635.74 .ރ 3 118 912 268.88 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 170 912 431.62 .ރ 308 780 673.01 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.06 .ރ 13 896 894 307.15 .ރ 565 357 143.25 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.93 .ރ 5 991 126 606.94 .ރ 184 602 424.37 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 729 349 177.75 .ރ 2 115 858 483.06 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 125.92 .ރ 13 592 892 296.09 .ރ 195 139 053.73 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.98 .ރ 13 532 236 023.60 .ރ 1 149 224 919.22 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago