0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.86 ﷼ 101 817 510.43 ﷼ 6 793 154.78 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.004 ﷼ 93 868 091.76 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.081 ﷼ 18 467 773.15 ﷼ 865 363.88 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.244 ﷼ 101 507 917.99 ﷼ 10 850 736.07 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11.75 ﷼ 101 411 311.26 ﷼ 152 824 866.02 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.038 ﷼ 49 795 419.34 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.406 ﷼ 101 291 375.47 ﷼ 5 151 256.19 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.298 ﷼ 101 183 660.53 ﷼ 3 068 082.76 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.15 ﷼ 101 122 629.24 ﷼ 3 622 690.48 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.014 ﷼ 7 601 547.61 ﷼ 6 214 243.98 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.65 ﷼ 100 305 448.34 ﷼ 1 175 985.06 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.069 ﷼ 45 925 783.78 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 33.27 ﷼ 99 820 751.18 ﷼ 6 296 101.79 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.049 ﷼ 99 465 897.82 ﷼ 2 067 913.78 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.087 ﷼ 129 696 213.80 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.004 ﷼ 98 966 298.52 ﷼ 2 765 370.47 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 ﷼ 98 914 219.45 ﷼ 1 369 329.85 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 514.03 ﷼ 25 709 115.76 ﷼ 3 144.59 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.009 ﷼ 98 893 381.99 ﷼ 1 266 806.04 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.010 ﷼ 98 691 982.38 ﷼ 1 099 737.90 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.110 ﷼ 8 879 264.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.394 ﷼ 98 191 420.00 ﷼ 14 844 619.37 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.012 ﷼ 12 358 570.11 ﷼ 184 618.74 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.255 ﷼ 98 093 766.29 ﷼ 7 095 724.79 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.039 ﷼ 58 742 876.55 ﷼ 7 421 127.73 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.018 ﷼ 98 056 811.90 ﷼ 4 483 052.93 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 97 277 176.37 ﷼ 575 875.65 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.343 ﷼ 97 243 822.57 ﷼ 4 926 600.48 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.42 ﷼ 97 183 156.08 ﷼ 187 869.12 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.512 ﷼ 97 058 974.00 ﷼ 7 744 188.64 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.017 ﷼ 96 959 853.79 ﷼ 221 675.28 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.270 ﷼ 22 158 696.10 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1.02 ﷼ 96 796 353.40 ﷼ 123 146.04 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.120 ﷼ 96 788 495.58 ﷼ 4 559 070.27 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 95 073 344.84 ﷼ 256 747.30 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.150 ﷼ 96 588 890.79 ﷼ 1 310 253.90 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.64 ﷼ 47 737 362.50 ﷼ 495 112.24 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.858 ﷼ 96 464 883.81 ﷼ 3 627 199.43 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.532 ﷼ 96 169 631.72 ﷼ 38 374 527.71 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.040 ﷼ 21 990 300.08 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000592 ﷼ 4 843 509.64 ﷼ 93 276.10 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.121 ﷼ 96 144 547.97 ﷼ 28 567 003.54 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.65 ﷼ 122 732 445.01 ﷼ 1 170 075.28 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.085 ﷼ 95 850 507.02 ﷼ 50 484.88 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.548 ﷼ 95 431 510.61 ﷼ 12 802 445.99 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.295 ﷼ 95 352 527.43 ﷼ 5 458 017.77 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.014 ﷼ 5 424 660.32 ﷼ 5 384.47 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.217 ﷼ 95 220 866.92 ﷼ 5 244 773.05 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.026 ﷼ 94 777 706.06 ﷼ 2 052 154.36 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34.98 ﷼ 93 875 132.43 ﷼ 26 571 254.79 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.005 ﷼ 93 109 224.38 ﷼ 126 564.23 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.413 ﷼ 34 456 760.24 ﷼ 1 274 649.27 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.47 ﷼ 93 090 728.95 ﷼ 4 688 917.71 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.52 ﷼ 92 866 109.72 ﷼ 50 302.48 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.62 ﷼ 92 103 236.82 ﷼ 14 893 531.96 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5.55 ﷼ 91 912 248.65 ﷼ 841 950.92 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.368 ﷼ 5 455 931.11 ﷼ 15 558.78 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.26 ﷼ 91 733 583.46 ﷼ 997 060.87 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.71 ﷼ 13 453 810.01 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.056 ﷼ 90 815 976.36 ﷼ 3 405 615.35 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.032 ﷼ 37 829 331.87 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.498 ﷼ 90 366 008.31 ﷼ 15 590 014.63 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.028 ﷼ 90 186 850.64 ﷼ 6 719 034.41 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.09 ﷼ 90 172 561.37 ﷼ 1 138 946.76 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7.27 ﷼ 29 087 327.22 ﷼ 124.03 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.598 ﷼ 90 168 975.37 ﷼ 24 847 104.41 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.136 ﷼ 89 746 075.58 ﷼ 4 363 864.98 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.097 ﷼ 89 568 803.94 ﷼ 6 032 594.72 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.081 ﷼ 89 425 677.72 ﷼ 16 748 733.64 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.08 ﷼ 89 299 317.78 ﷼ 444 835.30 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4.10 ﷼ 88 561 364.47 ﷼ 29 499 957.84 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.138 ﷼ 88 452 788.60 ﷼ 700 517.38 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 093.16 ﷼ 87 452 626.92 ﷼ 2 000 407.27 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.139 ﷼ 87 368 131.59 ﷼ 1 757 186.81 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.335 ﷼ 87 307 979.48 ﷼ 6 464 395.67 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.32 ﷼ 87 054 573.76 ﷼ 3 132 389.97 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.52 ﷼ 86 379 964.59 ﷼ 3 317 358.92 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.352 ﷼ 86 152 839.17 ﷼ 257 980.32 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.63 ﷼ 86 101 197.87 ﷼ 25 440 308.13 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 242 537.23 ﷼ 109 294 554.94 ﷼ 2 854 465.95 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.010 ﷼ 85 683 175.48 ﷼ 10 621 629.79 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000123 ﷼ 84 808 939.63 ﷼ 11 974 342.93 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.022 ﷼ 83 523 922.70 ﷼ 5 505 197.55 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.09 ﷼ 83 431 204.75 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 18.07 ﷼ 83 371 406.49 ﷼ 26 206 635.69 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.019 ﷼ 82 734 521.44 ﷼ 695 220.46 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.118 ﷼ 82 472 922.28 ﷼ 4 509 555.76 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.022 ﷼ 19 634 853.41 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.30 ﷼ 70 181 935.30 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.012 ﷼ 82 059 970.63 ﷼ 34 468 142.05 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.22 ﷼ 81 991 833.01 ﷼ 762 274.62 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.563 ﷼ 81 125 403.91 ﷼ 9 276 774.46 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.50 ﷼ 48 644 550.87 ﷼ 130 445.72 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 ﷼ 80 618 701.92 ﷼ 1 952 680.29 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.094 ﷼ 80 145 547.08 ﷼ 663 887.66 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.008 ﷼ 4 269 231.83 ﷼ 2 382.15 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 ﷼ 19 499 709.04 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4.37 ﷼ 12 617 269.10 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000044 ﷼ 79 961 030.48 ﷼ 10 869 855.32 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.056 ﷼ 4 331 850.00 ﷼ 18 291.15 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago