0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 895.49 Le 17 280 782 769 399.30 Le 2 672 639 858 673.56 Le arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 482.49 Le 16 815 367 963 446.76 Le 2 039 387 764 317.23 Le arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 799 175.99 Le 16 782 695 819 706.52 Le 2 869 435 822 333.13 Le arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183 164.45 Le 16 667 420 647 957.27 Le 66 224 042 049.07 Le arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 915.72 Le 16 557 852 263 798.68 Le 2 061 661 487 531.72 Le arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 306.58 Le 16 257 560 474 628.54 Le 1 461 635 739 935.44 Le arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106 593.83 Le 16 067 441 725 263.30 Le 919 900 096 752.86 Le arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 638.01 Le 1 109 188 286 005.76 Le 203 568 211 745.77 Le arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116 462.41 Le 918 489 541 130.86 Le 11 646 294 736.13 Le arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 355.99 Le 16 030 814 502 414.12 Le 1 408 607 219 574.11 Le arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225 616.49 Le 15 914 723 512 113.81 Le 1 785 377 452 765.96 Le arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 957.12 Le 676 205 145 522.20 Le 46 960 595 973.69 Le arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38 908.74 Le 7 150 084 702 556.85 Le 584 002 089 880.72 Le arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 579 171.45 Le 15 854 524 973 145.89 Le 382 162 436 284.30 Le arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 322.67 Le 15 643 156 126 901.34 Le 118 647 529 313.02 Le arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20 938.13 Le 15 419 119 519 444.39 Le 70 458 728 523.65 Le arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 003.31 Le 15 218 799 399 981.99 Le 3 427 286 592 207.49 Le arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14 917.28 Le 14 969 809 565 126.70 Le 377 068 796 989.05 Le arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20 955.60 Le 14 771 249 541 947.60 Le 185 678 331 087.44 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58 656.80 Le 14 563 651 222 207.75 Le 156 135 508 360.22 Le arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 585.52 Le 902 890 264 236.17 Le 145 899 098 221.96 Le arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.736 Le 14 541 725 005 612.68 Le 252 853 403 049.01 Le arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80 421.30 Le 9 235 704 812 945.20 Le 1 237 865 801 660.18 Le arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89 587.16 Le 14 485 383 911 743.33 Le 1 458 360 764 748.01 Le arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 950.90 Le 13 907 377 485 339.66 Le 927 864 188 534.91 Le arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41 885.54 Le 13 775 947 764 231.20 Le 2 530 759 398 127.01 Le arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 336.16 Le 13 761 969 576 778.15 Le 707 511 797 104.42 Le arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.54 Le 13 731 624 125 317.85 Le 1 533 422 613 930.58 Le arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 738.94 Le 13 711 653 797 264.42 Le 1 031 566 773 354.40 Le arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 271 015.41 Le 13 625 631 796 484.37 Le 70 196 840 388.85 Le arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37 584.42 Le 13 177 380 739 207.49 Le 252 032 950 237.58 Le arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 351.72 Le 7 552 432 949 517.14 Le 1 396 547 888 518.73 Le arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 852.30 Le 4 157 392 379 760.18 Le 992 895 275 504.43 Le arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 393 901.95 Le 13 032 939 776 411.99 Le 1 416 105 914 185.56 Le arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 400.64 Le 12 725 769 381 831.62 Le 797 295 286 532.98 Le arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 441.84 Le 12 293 089 439 405.62 Le 747 416 385 664.49 Le arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21 679.20 Le 12 140 349 648 636.57 Le 79 295 592 029.47 Le arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 640.41 Le 11 977 963 781 204.37 Le 87 003 268 717.25 Le arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42 803.97 Le 11 658 951 194 782.00 Le 631 438 819 411.03 Le arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.031 Le 11 630 182 020 933.40 Le 346 134 333 132.38 Le arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 629.59 Le 11 511 657 498 730.53 Le 665 594 786 220.06 Le arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.96 Le 11 171 429 729 652.92 Le 792 678 388 909.96 Le arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33 598.23 Le 11 012 463 338 259.85 Le 370 447 172 849.69 Le arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 123.29 Le 10 959 119 394 620.15 Le 1 585 631 855 772.70 Le arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 462.01 Le 10 960 922 667 112.07 Le 394 375 746 407.16 Le arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 844.19 Le 10 818 397 562 075.18 Le 305 013 555 282.40 Le arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97 880.57 Le 10 766 862 783 358.01 Le 2 242 316 490 070.64 Le arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 918.84 Le 10 726 739 315 115.74 Le 1 523 171 315 444.52 Le arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59 908.85 Le 12 284 194 721 038.41 Le 2 524 324 276 755.76 Le arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 376.82 Le 10 683 380 252 414.45 Le 326 509 121 174.92 Le arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 361 295.32 Le 10 602 944 925 906.46 Le 241 006 220 465.07 Le arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 153.44 Le 10 581 511 450 715.12 Le 3 458 634 176 261.41 Le arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 724 576.50 Le 491 993 400 571.31 Le 211 938 776.39 Le arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39 502.20 Le 10 420 957 772 720.79 Le 555 345 606 146.33 Le arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20 923.92 Le 10 369 928 128 384.20 Le 702 570 375 438.32 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 435.10 Le 10 332 591 842 728.55 Le 397 720 403 256.21 Le arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277 410.41 Le 5 825 618 519 258.75 Le 12 729 816 810 635.95 Le arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294 201.30 Le 10 251 850 235 645.90 Le 522 790 325 451.59 Le arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 178 914.42 Le 10 216 594 502 232.87 Le 25 954 605 089.82 Le arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 435.55 Le 749 450 259 791.32 Le 7 363 315 493.97 Le arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 315.34 Le 9 869 079 872 472.68 Le 1 379 338 803 775.54 Le arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 827.46 Le 9 726 513 289 756.98 Le 236 664 652 428.88 Le arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 012.70 Le 755 904 736 014.71 Le 19 618 082 326.13 Le arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 587 786.54 Le 9 597 536 560 250.74 Le 1 341 495 664 239.99 Le arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 406.61 Le 9 421 264 729 243.85 Le 373 492 196 456.84 Le arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 831.48 Le 9 221 423 783 916.14 Le 990 562 061 708.76 Le arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 549 420.32 Le 9 191 536 285 452.55 Le 97 223 448 459.45 Le arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 971 988.27 Le 4 109 206 221 128.30 Le 963 350 292 918.30 Le arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 613.00 Le 9 150 781 530 293.95 Le 89 297 521 174.59 Le arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 935.06 Le 8 897 320 179 386.51 Le 1 329 143 158 549.93 Le arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 Le 9 068 344 077 488.10 Le 424 899 082 169.44 Le arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 121.31 Le 8 867 660 053 254.21 Le 121 295 746 996.98 Le arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 504 766.54 Le 8 840 442 559 789.18 Le 150 356 438 889.45 Le arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 065.34 Le 8 776 872 187 495.10 Le 386 618 371 995.02 Le arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243 379.21 Le 8 706 609 230 260.30 Le 337 560 217 511.02 Le arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 657.76 Le 8 679 995 805 295.47 Le 258 687 915 888.22 Le arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 982 820.85 Le 8 633 810 200 248.65 Le 523 485 632 263.46 Le arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 993.37 Le 8 497 984 998 509.36 Le 2 971 547 346 040.64 Le arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 674.51 Le 8 473 247 694 093.16 Le 2 950 449 949 089.07 Le arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 702.61 Le 8 340 812 254 605.90 Le 287 896 778 295.58 Le arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 863.21 Le 8 890 109 207 338.72 Le 909 268 558 251.73 Le arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 882.37 Le 8 330 749 492 929.83 Le 184 003 748 441.24 Le arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.10 Le 8 318 973 019 513.20 Le 3 205 259 995 581.87 Le arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 76 945.21 Le 8 296 155 494 152.85 Le 1 777 103 934 983.67 Le arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57 192.77 Le 4 175 390 148 516.32 Le 945 200 075 868.47 Le arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 486.17 Le 8 209 850 551 856.04 Le 2 021 945 058 330.57 Le arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 870.80 Le 1 271 546 725 326.80 Le 180 024 764 097.79 Le arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38 441.45 Le 7 890 738 947 436.03 Le 552 033 892 387.98 Le arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20 520.80 Le 7 697 258 933 374.61 Le 657 959 349 473.37 Le arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 928.68 Le 510 804 052 147.96 Le 228 891 970 278.86 Le arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 678.66 Le 7 678 659 885 062.29 Le 2 223 282 345 520.92 Le arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 943.50 Le 7 553 270 744 108.33 Le 506 998 359 785.13 Le arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 345.54 Le 7 544 161 528 685.24 Le 37 119 481 954.34 Le arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Le 7 523 576 269 928.57 Le 409 412 893 809.54 Le arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 609.16 Le 7 498 305 983 630.55 Le 613 398 734 195.92 Le arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 346.63 Le 7 481 481 898 979.83 Le 94 439 159 664.38 Le arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 144.36 Le 7 452 902 079 751.87 Le 314 418 000 351.56 Le arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 115.41 Le 7 429 606 994 908.63 Le 4 073 294 498 723.29 Le arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 410.45 Le 7 353 242 247 537.32 Le 735 422 039 101.84 Le arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38 406.92 Le 7 299 292 914 318.67 Le 2 896 059 564 293.90 Le arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago