0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.26 R 14 467 824 289.13 R 2 237 588 677.52 R arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.404 R 14 078 169 507.64 R 1 707 417 090.14 R arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 669.09 R 14 050 815 721.58 R 2 402 350 277.79 R arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 153.35 R 13 954 304 993.33 R 55 444 120.61 R arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 9.14 R 13 862 572 104.22 R 1 726 065 106.15 R arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.28 R 13 611 161 684.96 R 1 223 711 294.93 R arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 89.24 R 13 451 990 384.87 R 770 159 149.67 R arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.37 R 928 635 087.87 R 170 431 464.69 R arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 97.50 R 768 978 203.70 R 9 750 515.83 R arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.298 R 13 421 325 325.80 R 1 179 314 734.59 R arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 188.89 R 13 324 131 577.60 R 1 494 754 469.23 R arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.801 R 566 132 759.11 R 39 316 370.10 R arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 32.58 R 5 986 196 951.23 R 488 938 477.71 R arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 484.89 R 13 273 732 131.24 R 319 954 197.21 R arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.270 R 13 096 769 816.02 R 99 334 134.88 R arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 17.53 R 12 909 201 792.38 R 58 989 486.62 R arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.70 R 12 741 489 696.89 R 2 869 394 336.25 R arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.49 R 12 533 030 321.61 R 315 689 698.35 R arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 17.54 R 12 366 791 814.68 R 155 453 691.21 R arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 49.11 R 12 192 986 261.26 R 130 719 836.62 R arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.33 R 755 918 170.47 R 122 149 704.97 R arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000616 R 12 174 629 184.89 R 211 694 033.48 R arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 67.33 R 7 732 320 705.79 R 1 036 366 532.17 R arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 75.00 R 12 127 459 270.36 R 1 220 969 418.81 R arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 10.01 R 11 643 540 484.57 R 776 826 849.98 R arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 35.07 R 11 533 504 837.65 R 2 118 803 458.08 R arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 17.86 R 11 521 802 013.61 R 592 343 327.24 R arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 R 11 496 396 181.85 R 1 283 812 732.06 R arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.80 R 11 479 676 615.32 R 863 648 772.08 R arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 46 274.02 R 11 407 657 239.29 R 58 770 228.52 R arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 31.47 R 11 032 372 298.75 R 211 007 133.63 R arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.294 R 6 323 051 121.42 R 1 169 218 416.32 R arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.714 R 3 480 653 813.78 R 831 272 204.23 R arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 329.78 R 10 911 443 374.54 R 1 185 592 794.88 R arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.17 R 10 654 274 046.34 R 667 511 898.39 R arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.39 R 10 292 025 561.18 R 625 752 263.82 R arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 18.15 R 10 164 148 688.69 R 66 387 889.23 R arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8.91 R 10 028 195 923.80 R 72 840 913.58 R arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 35.84 R 9 761 112 070.71 R 528 653 476.55 R arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000026 R 9 737 025 930.76 R 289 790 733.38 R arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.36 R 9 637 794 779.95 R 557 249 549.59 R arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 R 9 352 949 142.63 R 663 646 537.40 R arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 28.13 R 9 219 859 232.92 R 310 145 939.38 R arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.103 R 9 175 198 593.77 R 1 327 523 375.69 R arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 18.81 R 9 176 708 330.33 R 330 179 429.89 R arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.38 R 9 057 383 401.36 R 255 363 578.29 R arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 81.95 R 9 014 237 432.04 R 1 877 313 164.10 R arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.44 R 8 980 645 244.92 R 1 275 230 135.59 R arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 50.16 R 10 284 578 721.30 R 2 113 415 843.04 R arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 11.20 R 8 944 344 152.03 R 273 360 105.09 R arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 46 349.61 R 8 877 002 053.81 R 201 775 330.25 R arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.128 R 8 859 057 510.61 R 2 895 639 173.89 R arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 606.63 R 411 906 923.77 R 177 439.47 R arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 33.07 R 8 724 638 692.13 R 464 946 684.23 R arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 17.52 R 8 681 915 631.63 R 588 206 268.10 R arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.20 R 8 650 656 930.69 R 332 979 644.92 R arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 232.25 R 4 877 326 810.76 R 10 657 662 636.40 R arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 246.31 R 8 583 058 408.12 R 437 690 738.30 R arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 149.79 R 8 553 541 588.02 R 21 729 725.50 R arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 19.62 R 627 455 064.78 R 6 164 718.12 R arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.66 R 8 262 595 242.11 R 1 154 810 619.09 R arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.37 R 8 143 235 587.18 R 198 140 480.82 R arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.55 R 632 858 884.11 R 16 424 659.22 R arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 492.11 R 8 035 253 634.93 R 1 123 127 569.73 R arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.18 R 7 887 675 257.71 R 312 695 295.34 R arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.05 R 7 720 364 336.60 R 829 318 789.98 R arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 971.65 R 7 695 341 912.44 R 81 397 456.81 R arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 837.09 R 3 440 311 377.58 R 806 536 541.36 R arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.513 R 7 661 221 199.02 R 74 761 708.60 R arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 17.53 R 7 449 018 179.17 R 1 112 785 799.67 R arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 R 7 592 202 879.77 R 355 734 190.02 R arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 16.01 R 7 424 186 115.77 R 101 551 276.81 R arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 422.60 R 7 401 399 074.33 R 125 881 481.62 R arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.64 R 7 348 176 660.25 R 323 684 797.59 R arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 203.76 R 7 289 351 077.35 R 282 612 308.66 R arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.60 R 7 267 069 774.40 R 216 578 806.80 R arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 822.84 R 7 228 402 242.53 R 438 272 863.36 R arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.51 R 7 114 686 609.44 R 2 487 840 131.03 R arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.40 R 7 093 976 032.93 R 2 470 176 959.40 R arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.45 R 6 983 098 378.04 R 241 033 062.99 R arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.723 R 7 442 981 006.09 R 761 258 208.49 R arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.739 R 6 974 673 628.44 R 154 051 696.41 R arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.013 R 6 964 814 124.36 R 2 683 509 134.74 R arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 64.42 R 6 945 710 826.09 R 1 487 827 711.16 R arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 47.88 R 3 495 721 913.38 R 791 340 808.93 R arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.76 R 6 873 454 565.65 R 1 692 813 700.43 R arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 13.29 R 1 064 564 889.39 R 150 720 409.45 R arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 32.18 R 6 606 287 812.67 R 462 174 049.83 R arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 17.18 R 6 444 302 393.13 R 550 857 005.99 R arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.61 R 427 655 585.47 R 191 633 032.56 R arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.43 R 6 428 730 890.01 R 1 861 377 389.52 R arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.98 R 6 323 752 540.16 R 424 469 382.10 R arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 15.36 R 6 316 126 118.96 R 31 077 188.45 R arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R 6 298 891 719.88 R 342 768 836.83 R arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 11.39 R 6 277 734 920.05 R 513 549 948.75 R arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12.85 R 6 263 649 452.76 R 79 066 393.36 R arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.121 R 6 239 721 844.37 R 263 237 171.78 R arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.097 R 6 220 218 723.54 R 3 410 245 350.10 R arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 7.04 R 6 156 284 597.32 R 615 710 351.90 R arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 32.16 R 6 111 117 113.65 R 2 424 640 218.34 R arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago