9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
9 536 551 838 808 238.00 TZS

Market Capitalizations

attach_money
517 759 566 396 179.19 TZS

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 266.88 TZS 268 970 681 727.94 TZS 3 051 308 309.09 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 164.03 TZS 267 638 152 370.82 TZS 12 462 506 094.25 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 369.49 TZS 265 336 303 891.05 TZS 36 543 102 359.34 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.88 TZS 18 501 040 681.87 TZS 1 851 661 612.25 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 516.50 TZS 386 836 501 741.01 TZS 25 112 598 092.08 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 261 942 180 971.78 TZS 7 822 751 722.98 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 359.08 TZS 262 053 283 919.22 TZS 3 786 221 240.64 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 978.20 TZS 261 670 125 032.21 TZS 28 968 610 411.14 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 933 115.63 TZS 259 737 061 235.31 TZS 8 307 439 220.04 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 045.45 TZS 164 235 953 693.07 TZS 28 555 839 647.77 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 596.53 TZS 259 652 680 085.73 TZS 7 688 411 325.39 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 84.11 TZS 16 977 415 677.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 518.49 TZS 259 635 159 302.28 TZS 8 197 969 243.15 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 131.24 TZS 258 816 472 188.43 TZS 10 032 437 681.90 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000508 TZS 257 391 726 978.60 TZS 37 903 468 404.01 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 327.14 TZS 256 755 820 822.35 TZS 4 191 065 874.85 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 414.43 TZS 255 320 434 638.08 TZS 16 884 983 957.61 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 502.93 TZS 124 473 847 362.55 TZS 7 618.84 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 207.33 TZS 254 413 282 678.50 TZS 823 776 496.38 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.92 TZS 253 565 882 710.94 TZS 11 358 920 222.75 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 781.61 TZS 253 461 032 288.34 TZS 904 630 124.83 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 888.72 TZS 253 243 374 838.62 TZS 70 095 758 212.09 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 255.87 TZS 253 036 447 249.77 TZS 3 500 931 382.74 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 323.28 TZS 252 238 993 832.16 TZS 1 645 975 893.68 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 269.43 TZS 269 429 630 257.00 TZS 30 909 712 080.14 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.53 TZS 251 870 160 896.66 TZS 12 851 706 718.30 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.75 TZS 251 847 670 092.45 TZS 2 526 220 663.72 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 857.30 TZS 250 967 849 437.62 TZS 48 071 975 959.29 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 665.44 TZS 250 521 073 269.06 TZS 40 797 211 563.42 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 373.67 TZS 249 880 463 751.31 TZS 13 181 515 975.23 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 139 859 838 012.79 TZS 353 006.07 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 005.12 TZS 248 756 322 259.97 TZS 9 310 009 483.12 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 30.29 TZS 60 911 058 266.15 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 38 126.65 TZS 247 825 381 754.43 TZS 45 293 901 969.76 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 246.63 TZS 246 237 999 789.69 TZS 17 682 930 059.95 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 326.48 TZS 246 026 371 378.95 TZS 25 974 075 129.16 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 999.87 TZS 243 064 056 154.90 TZS 56 361 264 572.10 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 240.42 TZS 240 420 467 320.84 TZS 7 496 619 824.28 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 60.67 TZS 15 126 325 477.81 TZS 2 258 974 749.35 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 249.35 TZS 238 449 796 948.87 TZS 4 599 504 060.08 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 337.79 TZS 136 497 980 864.47 TZS 35 113 392 207.98 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 353.30 TZS 238 445 700 554.66 TZS 10 820 867 857.93 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.71 TZS 238 041 523 838.42 TZS 4 293 978 573.46 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 343.30 TZS 144 587 668 669.15 TZS 18 315 750 587.58 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 60.94 TZS 237 934 573 156.66 TZS 5 391 459 217.62 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 553.47 TZS 237 346 365 993.71 TZS 21 234 661 302.29 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 762.09 TZS 313 613 620 181.67 TZS 24 494 558.11 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.79 TZS 236 203 329 788.81 TZS 388 827 301.08 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 920 820.58 TZS 311 283 259 477.54 TZS 1 076 607 572.82 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.36 TZS 235 554 519 863.79 TZS 12 639 194 522.57 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 502.77 TZS 233 442 128 981.66 TZS 65 061 457 333.43 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 321.52 TZS 233 331 592 367.70 TZS 29 699 508 216.06 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 124.16 TZS 175 142 180 451.21 TZS 1 163 794 993.70 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 234.65 TZS 232 905 981 325.87 TZS 40 130 157 065.52 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.07 TZS 308 647 159 959.38 TZS 18 205 612 692.72 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 795.04 TZS 232 158 672 547.95 TZS 5 508 156 930.38 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 205.02 TZS 231 735 938 886.55 TZS 53 564 405 072.32 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 386.01 TZS 231 487 201 664.72 TZS 50 587 499 777.11 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.232 TZS 231 023 877 384.12 TZS 49 140 263 763.07 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 181.01 TZS 195 889 924 477.07 TZS 116 123 760.44 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 53.28 TZS 229 688 440 171.22 TZS 1 800 590 014.17 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 117.86 TZS 228 924 750 895.66 TZS 16 229 649 769.27 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 60.15 TZS 127 554 076 773.53 TZS 61 529 720.46 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 563.11 TZS 228 822 211 520.01 TZS 853 528 051.40 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.52 TZS 227 070 201 744.52 TZS 14 497 659 755.47 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 396.29 TZS 226 525 439 724.70 TZS 862 731 605.43 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 33.10 TZS 54 574 025 298.41 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 479.00 TZS 226 423 631 757.32 TZS 45 533 102 948.39 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 260.98 TZS 225 980 141 846.73 TZS 8 532 116 157.43 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 959.96 TZS 224 673 813 667.02 TZS 244 531 624.30 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 207.28 TZS 224 409 424 816.19 TZS 44 376 751 557.58 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.82 TZS 224 174 792 599.61 TZS 60 224 085 591.03 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 202.77 TZS 9 914 548 891.09 TZS 92 355 531.37 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 23.03 TZS 223 366 230 918.95 TZS 1 501 146 898.38 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 194.12 TZS 222 651 911 701.41 TZS 10 170 300 521.38 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 518.65 TZS 221 202 372 259.26 TZS 223 305 546.89 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 566.05 TZS 220 852 494 988.01 TZS 15 506 068 586.62 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 267.94 TZS 219 827 146 944.56 TZS 13 566 739 566.82 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 60.91 TZS 290 624 706 626.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 195.87 TZS 219 784 748 121.59 TZS 221 884 029 526.38 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 175.51 TZS 219 421 550 585.19 TZS 35 966 437 733.10 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 340.88 TZS 218 939 087 788.28 TZS 42 072 609 808.13 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 272.23 TZS 215 759 343 679.59 TZS 6 642 820 034.39 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 282.10 TZS 35 947 027 478.29 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.96 TZS 127 544 482 119.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 115.58 TZS 137 991 287 980.49 TZS 29 105 401 534.34 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.40 TZS 82 606 242 656.96 TZS 4 323 389 820.47 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.95 TZS 213 070 539 592.80 TZS 1 102 811 289.83 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.37 TZS 123 702 691 627.60 TZS 269 198.88 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 48 138.05 TZS 212 673 209 670.62 TZS 3 025 566 801.47 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 18 192.88 TZS 212 353 599 495.64 TZS 551 636 749.61 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 67.03 TZS 212 316 704 011.95 TZS 76 040 987 453.43 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.533 TZS 209 881 990 649.18 TZS 21 737 959 076.37 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 388.12 TZS 188 060 788 169.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 209.97 TZS 209 764 002 813.51 TZS 30 006 481 281.54 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 72.81 TZS 209 213 620 632.25 TZS 3 652 774 786.50 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 30.40 TZS 208 361 006 841.18 TZS 622 293 835.73 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 804.15 TZS 19 075 645 682.76 TZS 3 781 482.32 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 81.71 TZS 174 179 543 047.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.286 TZS 207 977 002 263.36 TZS 21 855 896 119.80 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago