0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.85 ﷼ 38 942 315 826.68 ﷼ 8 829 644 324.16 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 279.68 ﷼ 38 739 676 638.68 ﷼ 12 074 062 052.18 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.26 ﷼ 9 133 017 837.93 ﷼ 4 061 939.87 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 388.00 ﷼ 38 238 829 670.02 ﷼ 392 394 041.52 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.64 ﷼ 11 448 689 567.77 ﷼ 161 728 480.40 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.66 ﷼ 38 154 739 948.86 ﷼ 3 363 850 036.70 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.78 ﷼ 37 964 960 518.41 ﷼ 4 554 541 761.73 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.42 ﷼ 37 868 820 632.64 ﷼ 6 236 951 090.15 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 391.26 ﷼ 19 495 900 856.95 ﷼ 3 388 100 718.88 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 753 867 107.83 ﷼ 608 602 103.76 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.416 ﷼ 37 716 320 307.13 ﷼ 81 591 789.58 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.20 ﷼ 42 503 380 296.71 ﷼ 85 910 341.50 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 102.13 ﷼ 37 467 952 610.62 ﷼ 600 045 959.21 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.65 ﷼ 36 769 319 915.51 ﷼ 1 919 607 533.61 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.73 ﷼ 36 472 198 579.69 ﷼ 796 818 971.63 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.66 ﷼ 36 054 861 123.92 ﷼ 3 366 207 735.22 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.88 ﷼ 35 380 270 929.95 ﷼ 11 857 840 496.73 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.36 ﷼ 1 614 921 804.60 ﷼ 372 027.24 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 270.73 ﷼ 34 926 434 084.36 ﷼ 44 504 240.12 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 299.54 ﷼ 34 685 382 602.24 ﷼ 9 840 277 035.06 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 454.59 ﷼ 34 563 616 931.03 ﷼ 6 553 699 995.08 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 385.87 ﷼ 33 892 943 865.81 ﷼ 265 823 098.81 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.99 ﷼ 33 866 255 730.56 ﷼ 131 953 772.03 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 268.36 ﷼ 33 309 959 114.24 ﷼ 300 800 646.65 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 960.57 ﷼ 33 235 198 988.03 ﷼ 473 905 353.71 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 540.26 ﷼ 43 575 732 422.60 ﷼ 350 186 610 821.03 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.99 ﷼ 32 983 412 207.00 ﷼ 929 024 536.70 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.87 ﷼ 32 979 239 911.90 ﷼ 1 444 944 873.16 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.44 ﷼ 32 943 888 650.18 ﷼ 83 374 580.72 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 374.06 ﷼ 32 326 774 495.77 ﷼ 2 212 176 113.84 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 535.36 ﷼ 32 109 050 133.40 ﷼ 7 436 882 776.64 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 813.30 ﷼ 42 825 942 850.06 ﷼ 2 045 197 808.67 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.80 ﷼ 31 872 461 291.47 ﷼ 20 890 871.44 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.71 ﷼ 31 519 763 809.07 ﷼ 905 256 477.94 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.37 ﷼ 31 451 088 159.41 ﷼ 1 097 255 783.34 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 580 318 566.19 ﷼ 831 680 622.37 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.70 ﷼ 31 189 720 954.18 ﷼ 21 301 209.77 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 708.29 ﷼ 31 163 052 576.86 ﷼ 512 013 568.57 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.097 ﷼ 30 748 821 693.09 ﷼ 2 735 645 422.66 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.90 ﷼ 15 440 347 132.44 ﷼ 565 751.26 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.99 ﷼ 30 732 369 607.76 ﷼ 1 437 426 260.53 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.88 ﷼ 7 997 183 986.67 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 654 189 433.24 ﷼ 7 277 271 285.42 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.13 ﷼ 30 555 014 778.66 ﷼ 3 051 005 972.06 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.11 ﷼ 6 616 494 530.23 ﷼ 610 180 328.12 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 965.88 ﷼ 30 450 051 534.48 ﷼ 1 301 287 663.98 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 571.18 ﷼ 41 052 300 829.34 ﷼ 6 083 369 620.72 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 850.55 ﷼ 30 393 860 964.68 ﷼ 1 371 347 091.12 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.03 ﷼ 5 168 631 990.09 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 335.00 ﷼ 30 305 654 848.88 ﷼ 8 902 335 410.29 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.73 ﷼ 30 301 611 703.13 ﷼ 124 102 407.06 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.24 ﷼ 30 295 510 601.02 ﷼ 5 721 477 716.47 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.85 ﷼ 41 477 118 827.60 ﷼ 712 955 984.68 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 435.22 ﷼ 30 019 303 990.71 ﷼ 170 038 614.71 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.60 ﷼ 29 784 612 632.26 ﷼ 230 807 962.74 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.28 ﷼ 29 754 977 193.15 ﷼ 2 784 903.37 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.10 ﷼ 29 744 414 414.65 ﷼ 10 338 287 055.09 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.90 ﷼ 29 692 943 338.04 ﷼ 1 451 176 570.33 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 352.12 ﷼ 29 661 251 870.17 ﷼ 25 480 251.48 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.43 ﷼ 29 525 331 815.53 ﷼ 1 632 712 368.75 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.52 ﷼ 29 523 191 936.07 ﷼ 4 622 315 534.48 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 423 286 720.23 ﷼ 485 295 796.44 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 550.61 ﷼ 28 933 821 520.09 ﷼ 594 557 352.72 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 398.36 ﷼ 28 834 429 528.35 ﷼ 1 806 975 082.87 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.65 ﷼ 28 734 366 971.98 ﷼ 372 033 501.66 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.28 ﷼ 7 218 230 996.63 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 889.87 ﷼ 28 560 613 385.80 ﷼ 1 404 135 123.73 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.79 ﷼ 4 482 968 203.02 ﷼ 696 173 074.62 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.18 ﷼ 27 860 361 986.70 ﷼ 5 071 940 569.13 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.31 ﷼ 27 834 824 870.95 ﷼ 1 710 026 327.00 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.92 ﷼ 4 476 206 656.18 ﷼ 580 297 914.97 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.00 ﷼ 27 809 925 309.66 ﷼ 2 968 164 614.31 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.30 ﷼ 27 737 628 177.24 ﷼ 919 049 194.99 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.65 ﷼ 27 594 721 528.20 ﷼ 1 845 847 592.03 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.50 ﷼ 27 659 017 906.46 ﷼ 1 292 125 529.47 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.00 ﷼ 27 558 860 897.58 ﷼ 1 347 031 111.41 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000578 ﷼ 27 337 494 330.73 ﷼ 33 939 774.96 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.41 ﷼ 6 931 779 662.19 ﷼ 40 357 726.70 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.94 ﷼ 27 194 415 884.13 ﷼ 362 016 716.49 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.89 ﷼ 27 188 232 617.97 ﷼ 175 549 388.64 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.93 ﷼ 33 550 956 382.54 ﷼ 228 403 519.86 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 808.90 ﷼ 27 057 798 037.47 ﷼ 1 969 997 948.19 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 689.99 ﷼ 29 361 637 662.72 ﷼ 39 582 107.74 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 881 959 026.60 ﷼ 743 246 326.65 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.00 ﷼ 17 139 943 685.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.76 ﷼ 26 826 306 498.78 ﷼ 4 665 040 838.67 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.77 ﷼ 1 823 849 072.14 ﷼ 474 332 799.51 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.69 ﷼ 26 801 703 306.33 ﷼ 2 693 218 173.98 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.25 ﷼ 16 991 872 026.18 ﷼ 29 141 972.93 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.25 ﷼ 26 699 636 525.50 ﷼ 368 952 711.34 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.23 ﷼ 26 695 810 716.91 ﷼ 2 635 156 143.33 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 683.51 ﷼ 26 529 356 719.56 ﷼ 2 677 189 438.30 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.637 ﷼ 26 262 579 457.62 ﷼ 1 661 341 117.57 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.20 ﷼ 25 873 803 043.65 ﷼ 1 043 935 413.32 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 ﷼ 2 293 392 502.88 ﷼ 368 894.88 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.89 ﷼ 25 802 924 626.50 ﷼ 227 124 555.76 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.54 ﷼ 25 789 226 361.96 ﷼ 2 365 679 033.48 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.69 ﷼ 25 786 547 476.72 ﷼ 39 942 492 981.95 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.54 ﷼ 25 781 785 817.22 ﷼ 3 747 728 172.37 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.01 ﷼ 25 650 637 301.04 ﷼ 3 630 139 374.31 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago