9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 117.99 ع.د 63 464 676 695.24 ع.د 4 325 066 920.60 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 204.90 ع.د 63 451 332 425.42 ع.د 2 869 903.46 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 241.24 ع.د 59 032 888 169.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 860.93 ع.د 63 345 728 051.18 ع.د 2 698 622 051.98 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.24 ع.د 63 240 582 028.13 ع.د 3 552 047 224.26 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 164.68 ع.د 62 884 435 341.93 ع.د 896 653 418.74 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 301.83 ع.د 62 677 764 530.64 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.62 ع.د 5 852 694 137.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.19 ع.د 61 658 296 431.82 ع.د 892 451 432.14 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.25 ع.د 61 252 962 933.71 ع.د 7 002 710 290.76 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.18 ع.د 60 807 504 174.60 ع.د 9 936 456 085.33 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.46 ع.د 3 461 694 746.24 ع.د 504 326 937.74 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 64.80 ع.د 60 660 297 919.34 ع.د 24 670 080 815.32 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.32 ع.د 12 792 430 621.14 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 733.12 ع.د 72 489 559 509.79 ع.د 153 434 362.46 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 213.28 ع.د 12 742 622 691.29 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 449.27 ع.د 60 565 179 630.67 ع.د 763 811 004.28 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 241.29 ع.د 59 946 102 129.08 ع.د 297 479 036.22 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 248.75 ع.د 59 835 461 100.30 ع.د 533 561 149.47 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 491.52 ع.د 59 384 368 007.13 ع.د 772 935 057.62 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.53 ع.د 59 382 229 903.00 ع.د 205 922 084.20 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.52 ع.د 58 840 504 372.99 ع.د 355 043 778.66 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 155.40 ع.د 58 435 370 101.39 ع.د 472 282 720.70 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 155.67 ع.د 58 339 129 373.16 ع.د 2 560 870 592.11 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 410.15 ع.د 57 327 720 182.02 ع.د 667 759 085.49 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 867.51 ع.د 57 257 454 423.98 ع.د 7 844 305 575.13 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 676.67 ع.د 57 252 109 163.68 ع.د 38 506 078 130.29 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 791.68 ع.د 57 218 450 300.41 ع.د 5 361 706 261.24 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 396.74 ع.د 56 702 471 867.12 ع.د 6 735 479 828.71 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 961.91 ع.د 56 510 896 695.98 ع.د 1 274 149 894.96 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 582.57 ع.د 56 410 951 396.35 ع.د 5 678 561 052.25 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 001.76 ع.د 56 024 786 613.71 ع.د 3 147 062 698.08 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.453 ع.د 2 425 785 902.80 ع.د 4 883 002.72 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.05 ع.د 9 926 180 945.47 ع.د 951 195 908.03 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.22 ع.د 69 199 798 544.57 ع.د 284 054 034.08 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 260.67 ع.د 55 618 654 907.42 ع.د 713 043 401.62 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 222.21 ع.د 54 935 120 467.82 ع.د 1 083 349 493.57 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 456.74 ع.د 54 737 157 026.98 ع.د 706 613 463.65 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 813.57 ع.د 54 519 937 627.70 ع.د 1 427 939 740.01 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.83 ع.د 54 505 012 567.12 ع.د 1 206 117 296.83 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.75 ع.د 54 351 868 580.56 ع.د 1 170 817 744.65 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.45 ع.د 54 087 708 550.62 ع.د 64 906 968 556.84 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 556.54 ع.د 53 984 744 904.25 ع.د 21 736 604 562.51 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.83 ع.د 53 837 291 243.52 ع.د 3 993 250 609.27 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 311.75 ع.د 53 503 007 388.15 ع.د 7 766 349 413.35 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 484.66 ع.د 53 321 431 304.43 ع.د 3 714 820 492.18 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 61.92 ع.د 53 198 426 512.78 ع.د 1 941 419 378.04 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.46 ع.د 52 547 817 834.97 ع.د 5 862 641 139.76 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 401.83 ع.د 52 446 897 236.94 ع.د 21 740 814 361.92 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 220.20 ع.د 52 365 860 225.97 ع.د 1 167 718 665.59 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.51 ع.د 52 230 615 374.17 ع.د 213 893 748.90 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.39 ع.د 2 908 036 459.72 ع.د 136 596 466.95 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.20 ع.د 3 682 889 560.81 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 51.95 ع.د 51 904 657 363.97 ع.د 15 573 192 591.63 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 369.36 ع.د 51 801 215 834.40 ع.د 9 915 022 958.73 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 423.18 ع.د 51 785 555 068.08 ع.د 4 201 414 968.31 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.783 ع.د 30 048 122 348.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 304.18 ع.د 9 366 465 131.31 ع.د 7 948 226.29 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 51 784 969 107.76 ع.د 223 000 874.50 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 666.63 ع.د 51 530 805 560.98 ع.د 568 322 920.28 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 351.05 ع.د 11 312 810 482.50 ع.د 159 019 215.43 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 029.68 ع.د 52 911 225 220.68 ع.د 1 763 333 013.60 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 923.44 ع.د 51 463 866 755.46 ع.د 3 983 399 965.12 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.57 ع.د 51 234 656 003.63 ع.د 1 257 894 053.38 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 227 416.03 ع.د 63 858 415 991.70 ع.د 3 067 827.84 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 591 448.02 ع.د 56 276 203 959.76 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 210.26 ع.د 51 225 690 810.64 ع.د 5 750 272 179.09 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.365 ع.د 2 713 363 511.65 ع.د 8 739 923.80 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 488.68 ع.د 51 115 669 597.68 ع.د 8 023 527 400.47 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 356.43 ع.د 60 647 478 409.54 ع.د 9 317 814 798.64 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 286.84 ع.د 51 093 035 903.48 ع.د 8 598 068 010.88 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.01 ع.د 50 545 911 725.66 ع.د 4 642 402 199.07 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.17 ع.د 63 233 060 901.81 ع.د 45 100 715.23 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.23 ع.د 50 281 716 538.10 ع.د 2 724 064.45 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.48 ع.د 41 079 329 413.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.41 ع.د 50 228 575 145.06 ع.د 2 242 886 850.88 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 147.71 ع.د 39 189 884 715.91 ع.د 11 468 033 977.15 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 654.09 ع.د 50 007 817 847.53 ع.د 4 008 407 449.70 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 223.04 ع.د 49 993 365 461.62 ع.د 4 120 896 206.70 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 38.80 ع.د 10 778 806 607.45 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 449.65 ع.د 49 883 560 402.91 ع.د 18 792 506 802.18 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 395.28 ع.د 49 870 972 672.98 ع.د 1 590 473 415.27 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 205.35 ع.د 49 824 853 688.91 ع.د 509 577 142.26 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 342.52 ع.د 49 631 938 621.82 ع.د 23 130 643 242.32 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.55 ع.د 49 345 504 286.67 ع.د 1 100 996 014.33 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 401.64 ع.د 49 140 248 895.11 ع.د 397 687 366.92 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 177.81 ع.د 48 611 197 035.88 ع.د 1 844 200 747.14 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 334.46 ع.د 57 356 303 326.73 ع.د 15 224 719 381.43 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.18 ع.د 3 308 930 982.83 ع.د 704 720 160.73 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.44 ع.د 48 551 081 412.83 ع.د 4 380 265 685.45 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 765.45 ع.د 39 026 341 886.76 ع.د 54 689.63 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 481.76 ع.د 48 530 929 586.15 ع.د 190 810 818.46 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.80 ع.د 41 528 775 306.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 505.04 ع.د 48 478 591 609.82 ع.د 634 505 185.92 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.61 ع.د 47 607 970 455.16 ع.د 312 880 677.86 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 344.26 ع.د 47 529 923 144.00 ع.د 948 957 539.58 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 188.15 ع.د 47 180 080 088.77 ع.د 179 283 025.64 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 310.62 ع.د 7 245 133 796.88 ع.د 245 794 731.19 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 319.37 ع.د 46 762 752 633.85 ع.د 785 487 629.94 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 238.16 ع.د 46 730 076 881.80 ع.د 26 930 736.59 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago