Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 9.24 Ar | 24 668 450 089.63 Ar | 154 803.97 Ar | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 3.63 Ar | 157 689 526 687.46 Ar | 4 359 032 037.47 Ar | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 1 158.67 Ar | 157 525 080 644.31 Ar | 7 480 344 433.46 Ar | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 1 069.29 Ar | 141 015 370 203.28 Ar | 13 631 692 383.27 Ar | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 4 421.21 Ar | 157 192 296 343.96 Ar | 20 473 023 730.92 Ar | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 24.74 Ar | 156 348 597 029.40 Ar | 27 918 935 339.05 Ar | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 426 216.48 Ar | 201 371 486 587.89 Ar | 8 236 579 506.41 Ar | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 17 590 910.00 Ar | 156 348 008 774.32 Ar | 0.000000 Ar | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 172.78 Ar | 156 175 884 454.38 Ar | 24 293 789 104.60 Ar | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 787.48 Ar | 156 133 707 007.70 Ar | 5 889 034 838.42 Ar | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 7 430.49 Ar | 156 019 470 525.65 Ar | 8 443 632 024.38 Ar | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 401.14 Ar | 155 558 150 279.64 Ar | 3 260 569 622.16 Ar | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 19.28 Ar | 192 812 852 907.57 Ar | 0.000000 Ar | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 625.94 Ar | 155 090 456 533.13 Ar | 326 981 363.05 Ar | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 15 433.55 Ar | 154 335 530 659.45 Ar | 4 121 991 779.51 Ar | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 14 117.27 Ar | 154 514 391 163.46 Ar | 2 170 170 282.07 Ar | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 773.82 Ar | 154 409 889 639.48 Ar | 33 499 242 413.67 Ar | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.020 Ar | 152 937 526 990.07 Ar | 26 973 105 212.69 Ar | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 229.59 Ar | 23 532 648 957.37 Ar | 49 046 319.86 Ar | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 2 393.29 Ar | 152 874 835 806.22 Ar | 356 027 010.32 Ar | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 44.71 Ar | 10 161 916 256.51 Ar | 1 504 380 532.85 Ar | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 65 873.33 Ar | 152 814 218 995.53 Ar | 6 487 316 788.91 Ar | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 381.98 Ar | 152 772 324 618.96 Ar | 8 162 331 100.65 Ar | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 187.68 Ar | 151 552 102 248.78 Ar | 12 451 108 674.71 Ar | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 42.98 Ar | 7 986 336 681.52 Ar | 0.000000 Ar | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 7 214.39 Ar | 151 502 268 640.17 Ar | 2 946 494 487.02 Ar | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 121.33 Ar | 8 492 987 952.18 Ar | 0.000000 Ar | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 731.85 Ar | 151 488 853 770.65 Ar | 10 573 845 190.96 Ar | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 81 241.95 Ar | 150 757 356 371.70 Ar | 7 946 636 098.32 Ar | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 265.93 Ar | 26 676 996 183.72 Ar | 25 552 858 424.67 Ar | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 699.76 Ar | 63 338 189 246.33 Ar | 415 759.23 Ar | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 15.16 Ar | 150 539 312 772.04 Ar | 28 311 960 497.59 Ar | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 293.06 Ar | 149 680 482 475.40 Ar | 35 697 277 409.88 Ar | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 15.01 Ar | 149 358 127 539.49 Ar | 1 638 591 149.68 Ar | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 209.78 Ar | 147 754 831 694.40 Ar | 4 982 608 956.24 Ar | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 56.07 Ar | 147 587 373 608.33 Ar | 2 493 241 739.20 Ar | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 217.13 Ar | 146 885 828 565.61 Ar | 2 434 420 654.53 Ar | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 4 322.82 Ar | 32 899 359 347.86 Ar | 343 266 740.43 Ar | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 2 066.50 Ar | 146 828 325 526.15 Ar | 21 514 823 471.16 Ar | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 214.76 Ar | 145 212 928 433.77 Ar | 15 711 948 098.06 Ar | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 194 825.45 Ar | 144 471 160 897.32 Ar | 104 572 291.51 Ar | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 932.77 Ar | 10 212 231 968.91 Ar | 677 342 548.16 Ar | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 293.70 Ar | 143 526 923 040.34 Ar | 1 634 398 173.64 Ar | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Ar | 142 644 770 420.26 Ar | 2 672 509 156.49 Ar | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 539.90 Ar | 65 193 293 647.87 Ar | 0.000000 Ar | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 5 040.10 Ar | 142 506 225 292.35 Ar | 1 841 844 335.99 Ar | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 116.09 Ar | 32 158 737 360.77 Ar | 0.000000 Ar | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 412.97 Ar | 142 370 484 327.73 Ar | 3 270 760 146.19 Ar | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 23.54 Ar | 141 249 991 096.37 Ar | 31 884 756 453.21 Ar | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 404.16 Ar | 140 416 296 541.07 Ar | 4 426 906 942.74 Ar | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago