9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
25 357 906 184 632.46 $b

Market Capitalizations

attach_money
1 822 677 976 659.00 $b

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.48 $b 2 357 997 593.24 $b 676 931 246.43 $b arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.95 $b 2 337 239 169.29 $b 782 850 382.09 $b arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.029 $b 2 334 750 321.25 $b 75 090 240.58 $b arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23.67 $b 2 312 530 293.01 $b 254 931 698.66 $b arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.137 $b 1 202 694 964.60 $b 1 059 891 772.45 $b arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.03 $b 2 287 148 278.71 $b 230 611 039.17 $b arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.25 $b 237 240 086.25 $b 26 659 597.44 $b arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.084 $b 2 258 906 964.75 $b 309 315 183.83 $b arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 220.13 $b 325 182 252.10 $b 52 429 246.97 $b arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.951 $b 2 171 503 562.72 $b 427 476 385.65 $b arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 139.74 $b 2 170 068 218.48 $b 135 485 208.08 $b arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.71 $b 2 166 054 189.55 $b 363 360 438.40 $b arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 $b 2 133 842 200.33 $b 61 674 676.09 $b arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.66 $b 343 394 703.92 $b 179 858 870.17 $b arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.21 $b 2 060 169 061.10 $b 245 527 961.50 $b arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.73 $b 2 043 306 956.25 $b 129 389 822.35 $b arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.017 $b 134 359 473.55 $b 81 434 636.43 $b arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.78 $b 2 041 137 978.24 $b 134 587 983.79 $b arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.18 $b 2 039 046 333.43 $b 143 348 408.47 $b arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 169.83 $b 2 033 175 110.11 $b 400 563 637.96 $b arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.85 $b 2 025 441 250.69 $b 388 257 351.34 $b arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.017 $b 96 401 544.94 $b 210 267.36 $b arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.204 $b 2 022 312 378.74 $b 181 342 075.13 $b arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.106 $b 2 015 774 428.36 $b 124 116 612.39 $b arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.37 $b 1 995 064 965.95 $b 728 131 553.33 $b arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000696 $b 218 333 768.07 $b 29 211 572.07 $b arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.35 $b 1 994 366 474.82 $b 99 864 271.97 $b arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.50 $b 1 841 806 332.90 $b 410 057 287.94 $b arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.199 $b 1 993 305 355.39 $b 66 749 083.66 $b arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.150 $b 109 665 108.50 $b 1 751 427.22 $b arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.034 $b 1 944 628 748.39 $b 28 605 700.77 $b arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.062 $b 156 291 091.21 $b 27 692 393.67 $b arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.29 $b 899 392 737.77 $b 239 335 040.40 $b arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44.73 $b 1 931 978 872.53 $b 1 550 360.92 $b arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.23 $b 1 919 909 431.79 $b 301 806 061.46 $b arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 166.63 $b 1 888 522 920.75 $b 167 844 711.93 $b arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.156 $b 104 608 348.41 $b 5 672 393.24 $b arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.261 $b 1 884 633 144.17 $b 89 043 689.62 $b arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.735 $b 236 201 979.86 $b 5 539 729.08 $b arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.143 $b 90 530 653.93 $b 9 374 638.55 $b arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.26 $b 1 884 124 150.52 $b 82 027 879.64 $b arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28.00 $b 1 820 031 451.69 $b 384 360 741.47 $b arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 $b 76 906 095.97 $b 231 238.02 $b arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.124 $b 1 783 220 726.74 $b 55 760 154.49 $b arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.99 $b 851 628 060.13 $b 135 465 109.76 $b arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.20 $b 1 708 110 768.62 $b 495 052 394.46 $b arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.173 $b 1 700 093 704.94 $b 47 110 357.13 $b arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80.65 $b 1 673 725 903.58 $b 235 979 444.42 $b arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.336 $b 93 905 088.20 $b 15 718 307.46 $b arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 171.29 $b 1 664 064 786.04 $b 97 239 879.68 $b arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.09 $b 255 524 692.64 $b 433 551 257.66 $b arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 268.33 $b 1 615 707 024.42 $b 97 614 305.27 $b arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.90 $b 1 607 525 283.27 $b 14 258 863.23 $b arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.07 $b 1 607 216 573.59 $b 237 794 185.17 $b arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124.94 $b 1 973 247 790.34 $b 7 836 241.09 $b arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.76 $b 1 576 596 249.66 $b 100 432 508.25 $b arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.18 $b 1 556 542 028.56 $b 92 016 690.53 $b arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.04 $b 1 549 891 200.79 $b 282 587 973.50 $b arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.39 $b 9 766 102 518.12 $b 1 625 437.12 $b arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16.54 $b 56 769 531 326.69 $b 242 115 525.27 $b arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 337.28 $b 20 714 544 865.70 $b 9 166.44 $b arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.92 $b 17 541 207 083.20 $b 415 030 781.57 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 917.58 $b 227 492 774 815.61 $b 663 000 671.95 $b arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18.74 $b 8 841 501 153.03 $b 25 721 553.41 $b arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 996.65 $b 91 079 293 019.21 $b 175 167 244.60 $b arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112.80 $b 15 136 882 212.78 $b 0.000000 $b arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.140 $b 17 631 824 202.15 $b 11 634 533.26 $b arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30.79 $b 7 973 336 375.94 $b 241 367 151.81 $b arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 048.33 $b 81 170 741 393.89 $b 8 016 562 592.05 $b arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90.29 $b 5 128 449 921.12 $b 47 416 387.49 $b arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 461 914.13 $b 70 781 752 648.51 $b 1 663 432 862.38 $b arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.804 $b 70 328 490 087.43 $b 9 128 508.53 $b arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.05 $b 5 103 300 349.49 $b 231 249 636.89 $b arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 858.49 $b 41 745 292 145.79 $b 1 171 905.98 $b arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.49 $b 5 027 731 113.90 $b 602 700 394.34 $b arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 000.99 $b 36 892 843 881.65 $b 178 100 305.03 $b arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.25 $b 16 938 079 757.02 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.356 $b 855 043 701.84 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.91 $b 4 485 159 444.87 $b 111 277 522.91 $b arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37.07 $b 3 739 491 478.62 $b 170 938 185.08 $b arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 461 469.99 $b 26 393 552 427.01 $b 221 399 568.81 $b arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.49 $b 1 506 146 360.73 $b 3 337.03 $b arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 $b 3 389 073 508.34 $b 2 717 936 276.65 $b arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 910.64 $b 25 247 292 831.92 $b 167 260 074.37 $b arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.39 $b 3 946 872 941.74 $b 48.46 $b arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.117 $b 7 626 665 811.61 $b 5 410 443.49 $b arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.041 $b 2 644 071 902.21 $b 500 840 192.09 $b arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 921.75 $b 22 358 846 603.61 $b 76 195 385.23 $b arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.026 $b 2 604 921 193.88 $b 60 408 197.92 $b arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.388 $b 2 595 147 088.19 $b 80 732 808.27 $b arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 889.49 $b 13 684 831 764.36 $b 24 340 896.28 $b arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 825.47 $b 11 275 526 207.00 $b 36 932 858.78 $b arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21.47 $b 2 549 436 115.71 $b 26 812 692.24 $b arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.26 $b 2 337 887 812.70 $b 7 638 581.04 $b arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 137.83 $b 11 074 501 961.66 $b 317 339 821.59 $b arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.46 $b 11 061 911 667.66 $b 160 342 256.69 $b arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22.83 $b 2 252 984 612.91 $b 0.000000 $b arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.14 $b 2 136 602 753.03 $b 1 021 903 554.43 $b arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.030 $b 5 047 561 504.90 $b 25 463 549.94 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 394.86 $b 2 603 751 267.97 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago