9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
14 621 721 495 399 580.00 ₮

Market Capitalizations

attach_money
601 344 531 018 881.62 ₮

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4166 MetaXPass MetaXPass MXP 12.67 ₮ 0.000000 ₮ 150 274 111.33 ₮ arrow_upward4.70 % arrow_downward-27.55 % -18.95 %trending_down
Loading...
4166 Matador Token Matador Token MTDR 0.000000 ₮ 0.000000 ₮ 492 737 551.91 ₮ arrow_downward-0.030 % arrow_downward-42.23 % 40.37 %trending_up
Loading...
4166 SaylorMoon SaylorMoon SMOON 0.000000 ₮ 0.000000 ₮ 85 793 863.17 ₮ arrow_upward0.000000 % arrow_downward-36.80 % -7.89 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.080 ₮ 0.000000 ₮ 151 748 479.84 ₮ arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
4167 Pax Unitas Pax Unitas PAXU 0.004 ₮ 0.000000 ₮ 114 698 678.00 ₮ arrow_upward9.16 % arrow_downward-14.73 % -37.29 %trending_down
Loading...
4167 biis (Ordinals) biis (Ordinals) BIIS 5.76 ₮ 0.000000 ₮ 95 715 284.44 ₮ arrow_downward-1.22 % arrow_downward-2.97 % 2.03 %trending_up
Loading...
4167 DAOLaunch DAOLaunch DAL 44.99 ₮ 0.000000 ₮ 88 516 050.88 ₮ arrow_upward0.000000 % arrow_downward-4.63 % -8.41 %trending_down
Loading...
4167 The Habibiz The Habibiz HABIBI 0.000000 ₮ 0.000000 ₮ 135 070 135.58 ₮ arrow_upward2.11 % arrow_upward3.27 % -0.700 %trending_down
Loading...
4167 Limited USD Limited USD LUSD 2.86 ₮ 0.000000 ₮ 467 047 579.64 ₮ arrow_upward0.520 % arrow_downward-9.92 % -21.50 %trending_down
Loading...
4168 Mirrored Square Mirrored Square MSQ 498 530.30 ₮ 0.000000 ₮ 577 675 562.15 ₮ arrow_upward0.340 % arrow_downward-2.51 % 0.330 %trending_up
Loading...
4168 Port AI Port AI POAI 1.71 ₮ 0.000000 ₮ 207 242 272.13 ₮ arrow_downward-12.87 % arrow_downward-24.00 % -45.07 %trending_down
Loading...
4168 D.O.G.E. D.O.G.E. D.O.G.E. 0.000000 ₮ 0.000000 ₮ 95 600 211.77 ₮ arrow_downward-0.930 % arrow_upward12.20 % 964.89 %trending_up
Loading...
4168 CFX Quantum CFX Quantum CFXQ 15.61 ₮ 0.000000 ₮ 135 595 154.61 ₮ arrow_downward-0.430 % arrow_upward0.740 % 0.180 %trending_up
Loading...
4168 TradingDAO TradingDAO TDAO 0.058 ₮ 0.000000 ₮ 82 417 199.68 ₮ arrow_downward-0.010 % arrow_downward-83.14 % -83.32 %trending_down
Loading...
4168 Eterland Eterland ETER 560.51 ₮ 0.000000 ₮ 465 947 197.29 ₮ arrow_downward-0.810 % arrow_downward-5.08 % -54.96 %trending_down
Loading...
4168 Pacific DeFi Pacific DeFi PACIFIC 173.71 ₮ 0.000000 ₮ 489 040 842.58 ₮ arrow_downward-1.16 % arrow_downward-2.59 % 0.300 %trending_up
Loading...
4169 Spockchain Network Spockchain Network SPOK 18.66 ₮ 0.000000 ₮ 87 635 025.80 ₮ arrow_upward1.93 % arrow_upward8.44 % 13.20 %trending_up
Loading...
4169 Saitanobi Saitanobi SAITANOBI 0.000000 ₮ 0.000000 ₮ 508 369 454.13 ₮ arrow_upward2.00 % arrow_downward-10.57 % 7.31 %trending_up
Loading...
4169 Moon Stop Moon Stop MNSTP 0.543 ₮ 0.000000 ₮ 144 498 902.00 ₮ arrow_upward5.59 % arrow_upward27.94 % -16.63 %trending_down
Loading...
4169 Blockchain Valley Virtual Blockchain Valley Virtual BVV 39.10 ₮ 0.000000 ₮ 96 405 720.42 ₮ arrow_upward0.110 % arrow_upward0.830 % 8.78 %trending_up
Loading...
4169 PAPPAY PAPPAY PAPPAY 0.004 ₮ 0.000000 ₮ 187 284 356.94 ₮ arrow_upward0.000000 % arrow_downward-0.010 % 11.13 %trending_up
Loading...
4169 BIBI BIBI BIBI 0.000000 ₮ 0.000000 ₮ 135 530 426.24 ₮ arrow_upward2.65 % arrow_upward2.28 % 0.890 %trending_up
Loading...
4170 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR 12 093 417.80 ₮ 0.000000 ₮ 381 178.20 ₮ arrow_downward-0.090 % arrow_downward-5.00 % -1.61 %trending_down
Loading...
4170 Marginswap Marginswap MFI 75.68 ₮ 0.000000 ₮ 150 274 111.33 ₮ arrow_upward0.140 % arrow_upward0.920 % -4.01 %trending_down
Loading...
4170 Inflation Adjusted EUROS Inflation Adjusted EUROS IEUROS 2 779.97 ₮ 0.000000 ₮ 159 764 010.10 ₮ arrow_downward-0.650 % arrow_upward13.07 % -6.07 %trending_down
Loading...
4170 Shiba BSC Shiba BSC SHIBSC 0.000000 ₮ 0.000000 ₮ 484 801 134.11 ₮ arrow_downward-0.660 % arrow_downward-0.150 % 44.75 %trending_up
Loading...
4170 Andromeda Andromeda ANDR 177.33 ₮ 0.000000 ₮ 135 516 042.15 ₮ arrow_downward-2.97 % arrow_upward8.38 % 51.40 %trending_up
Loading...
4170 PlentyCoin PlentyCoin PLENTYCOIN 0.009 ₮ 0.000000 ₮ 444 500 529.50 ₮ arrow_downward-0.070 % arrow_upward1.11 % -8.46 %trending_down
Loading...
4171 Voodoo Token Voodoo Token LDZ 8.44 ₮ 0.000000 ₮ 135 415 353.57 ₮ arrow_upward2.10 % arrow_downward-1.10 % 9.93 %trending_up
Loading...
4171 Marketing Samurai Marketing Samurai MXS 0.180 ₮ 0.000000 ₮ 829 263 962.23 ₮ arrow_upward1.80 % arrow_downward-1.95 % -15.40 %trending_down
Loading...
4172 NEAT NEAT NEAT 225.22 ₮ 0.000000 ₮ 134 778 857.90 ₮ arrow_upward0.420 % arrow_downward-3.88 % 5.16 %trending_up
Loading...
4172 Rowket Rowket KET 9.06 ₮ 0.000000 ₮ 34 054 316.55 ₮ arrow_upward8.45 % arrow_downward-44.30 % -30.34 %trending_down
Loading...
4172 Pancakelock Pancakelock PLOCK 92.12 ₮ 0.000000 ₮ 139 169 599.24 ₮ arrow_downward-0.430 % arrow_upward10.40 % -25.60 %trending_down
Loading...
4172 RUGAME RUGAME RUG 0.000719 ₮ 0.000000 ₮ 58 424 549.21 ₮ arrow_upward0.020 % arrow_downward-15.43 % -14.93 %trending_down
Loading...
4173 ZKX ZKX ZKX 63.32 ₮ 0.000000 ₮ 113 022 932.33 ₮ arrow_downward-15.40 % arrow_downward-42.32 % 340.05 %trending_up
Loading...
4173 ElonFlokiInu ElonFlokiInu EFloki 138 155 269.26 ₮ 0.000000 ₮ 567 804 485.17 ₮ arrow_downward-0.370 % arrow_downward-0.370 % -56.52 %trending_down
Loading...
4173 SOLS SOLS SOLS 9.71 ₮ 0.000000 ₮ 123 717 498.06 ₮ arrow_downward-51.55 % arrow_downward-52.51 % -53.66 %trending_down
Loading...
4173 Shibtoro Shibtoro SHIBTORO 0.000000 ₮ 0.000000 ₮ 142 222 620.86 ₮ arrow_downward-0.040 % arrow_downward-100.00 % -13.68 %trending_down
Loading...
4173 DeFi City DeFi City DFC 128.23 ₮ 0.000000 ₮ 139 144 427.09 ₮ arrow_downward-1 % arrow_upward4.04 % 48.14 %trending_up
Loading...
4173 NeyroAI NeyroAI NAI 9.39 ₮ 0.000000 ₮ 126 475 645.97 ₮ arrow_upward0.000000 % arrow_downward-99.98 % -99.98 %trending_down
Loading...
4173 LESLAR Metaverse LESLAR Metaverse $LESLAR 0.038 ₮ 0.000000 ₮ 572 393 007.66 ₮ arrow_downward-0.960 % arrow_upward7.19 % -5.41 %trending_down
Loading...
4173 ALF ALF ALF 0.038 ₮ 0.000000 ₮ 134 620 632.98 ₮ arrow_downward-4.16 % arrow_upward22.87 % 248.23 %trending_up
Loading...
4174 Mind Matrix Mind Matrix AIMX 0.000000 ₮ 0.000000 ₮ 134 246 646.83 ₮ arrow_downward-2.77 % arrow_downward-7.86 % 87.79 %trending_up
Loading...
4174 Froki Froki FROKI 830.00 ₮ 0.000000 ₮ 180 491 473.73 ₮ arrow_upward1.22 % arrow_upward16.25 % -91.02 %trending_down
Loading...
4174 Nexacore Nexacore NCO 39.45 ₮ 0.000000 ₮ 102 130 585.46 ₮ arrow_upward0.000000 % arrow_downward-0.320 % -0.980 %trending_down
Loading...
4174 Wizards And Dragons Wizards And Dragons GP 0.246 ₮ 0.000000 ₮ 148 760 186.59 ₮ arrow_upward0.970 % arrow_downward-9.57 % -15.51 %trending_down
Loading...
4175 Kodachi Token Kodachi Token KODACHI 0.012 ₮ 0.000000 ₮ 129 571 819.84 ₮ arrow_upward1.36 % arrow_downward-32.00 % -54.93 %trending_down
Loading...
4175 METAHUB FINANCE METAHUB FINANCE MEN 513.22 ₮ 0.000000 ₮ 133 451 926.24 ₮ arrow_downward-0.510 % arrow_downward-2.14 % 6.33 %trending_up
Loading...
4175 Pirichain Pirichain PIRI 0.845 ₮ 0.000000 ₮ 92 831 275.79 ₮ arrow_upward0.000000 % arrow_upward0.420 % -16.68 %trending_down
Loading...
4175 Universe Universe UNIV 0.674 ₮ 0.000000 ₮ 503 788 123.69 ₮ arrow_upward0.070 % arrow_upward0.260 % 29.00 %trending_up
Loading...
4175 Dopple Finance Dopple Finance DOPX 44.42 ₮ 0.000000 ₮ 824 466 870.54 ₮ arrow_upward1.28 % arrow_downward-14.58 % 34.11 %trending_up
Loading...
4176 Matrix Gpt Ai Matrix Gpt Ai MAI 0.000000 ₮ 0.000000 ₮ 161 389 411.48 ₮ arrow_downward-2.36 % arrow_upward9.09 % -65.55 %trending_down
Loading...
4176 OOOBTC TOKEN OOOBTC TOKEN OBX 30.92 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.200 % arrow_upward3.74 % 20.41 %trending_up
Loading...
4176 Xtremcoin Xtremcoin XTR 343.78 ₮ 0.000000 ₮ 169 786 119.95 ₮ arrow_downward-0.020 % arrow_downward-2.19 % 7.54 %trending_up
Loading...
4176 PayAccept PayAccept PAYT 73.02 ₮ 0.000000 ₮ 90 411 153.82 ₮ arrow_upward0.100 % arrow_downward-1.57 % -8.88 %trending_down
Loading...
4176 Telegram Inu Telegram Inu TINU 0.013 ₮ 0.000000 ₮ 112 983 376.10 ₮ arrow_upward0.410 % arrow_upward27.87 % 31.44 %trending_up
Loading...
4176 DPK DPK DPK TOKEN 951.54 ₮ 0.000000 ₮ 503 482 461.93 ₮ arrow_upward0.470 % arrow_upward24.01 % 34.85 %trending_up
Loading...
4176 Skillful AI Skillful AI SKAI 176.76 ₮ 0.000000 ₮ 133 228 972.95 ₮ arrow_upward2.24 % arrow_downward-8.21 % -26.70 %trending_down
Loading...
4177 Vortex DAO Vortex DAO SPACE 10 405.01 ₮ 0.000000 ₮ 442 242 228.47 ₮ arrow_downward-4.81 % arrow_downward-25.72 % -40.49 %trending_down
Loading...
4177 Binamars Binamars BMARS 81.12 ₮ 0.000000 ₮ 137 900 203.91 ₮ arrow_downward-2.19 % arrow_upward4.78 % -0.200 %trending_down
Loading...
4177 Infinitee Finance Infinitee Finance INFTEE 21.66 ₮ 0.000000 ₮ 86 182 233.41 ₮ arrow_upward1.03 % arrow_upward11.45 % -22.81 %trending_down
Loading...
4177 UNITED EMIRATE DECENTRALIZED COIN. UNITED EMIRATE DECENTRALIZED COIN. UEDC 3.34 ₮ 0.000000 ₮ 141 467 456.50 ₮ arrow_downward-8.27 % arrow_downward-19.86 % 4.72 %trending_up
Loading...
4177 Make America Drill Again Make America Drill Again MADA 0.001 ₮ 0.000000 ₮ 132 347 947.87 ₮ arrow_upward1.03 % arrow_downward-27.55 % -66.54 %trending_down
Loading...
4178 FOMC FOMC FOMC 0.000000 ₮ 0.000000 ₮ 148 868 067.22 ₮ arrow_downward-1.42 % arrow_downward-43.41 % -52.22 %trending_down
Loading...
4178 Kolt Kolt KOLT 1.64 ₮ 0.000000 ₮ 132 944 887.31 ₮ arrow_upward0.410 % arrow_downward-7.35 % -39.14 %trending_down
Loading...
4178 Global Digital Cluster Coin Global Digital Cluster Coin GDCC 10 086.91 ₮ 0.000000 ₮ 188 589 712.48 ₮ arrow_upward0.400 % arrow_downward-0.400 % -31.61 %trending_down
Loading...
4178 ZUZ Protocol ZUZ Protocol ZUZ 9 653.87 ₮ 0.000000 ₮ 85 703 962.65 ₮ arrow_upward0.070 % arrow_upward3.46 % -12.46 %trending_down
Loading...
4178 Community Business Token Community Business Token CBT 0.001 ₮ 0.000000 ₮ 36 064 492.15 ₮ arrow_downward-2.17 % arrow_downward-49.97 % -46.96 %trending_down
Loading...
4178 LinkFi LinkFi LINKFI 0.472 ₮ 0.000000 ₮ 120 045 960.86 ₮ arrow_downward-21.05 % arrow_downward-55.27 % -60.47 %trending_down
Loading...
4178 Mobius Money Mobius Money MOBI 0.099 ₮ 0.000000 ₮ 74 203 888.28 ₮ arrow_downward-0.290 % arrow_downward-94.70 % -95.36 %trending_down
Loading...
4179 SafeMoneyBSC SafeMoneyBSC SAFEMONEY 0.000000 ₮ 0.000000 ₮ 295 772 707.10 ₮ arrow_upward0.480 % arrow_upward2.24 % 0.520 %trending_up
Loading...
4179 Secret (ERC20) Secret (ERC20) WSCRT 914.89 ₮ 0.000000 ₮ 51 369 156.49 ₮ arrow_upward0.550 % arrow_upward4.97 % -6.07 %trending_down
Loading...
4179 Mercor Finance Mercor Finance MRCR 17.20 ₮ 0.000000 ₮ 131 071 360.50 ₮ arrow_upward4.05 % arrow_upward29.30 % 72.32 %trending_up
Loading...
4179 Game of Memes Game of Memes GOME 3.85 ₮ 0.000000 ₮ 132 854 986.79 ₮ arrow_upward3.46 % arrow_downward-3.47 % 10.35 %trending_up
Loading...
4179 SafeMeme SafeMeme SME 0.004 ₮ 0.000000 ₮ 13 923 792.36 ₮ arrow_downward-0.130 % arrow_downward-7.01 % -20.49 %trending_down
Loading...
4180 LinkEye LinkEye LET 1.92 ₮ 0.000000 ₮ 260 067 817.02 ₮ arrow_upward0.000000 % arrow_upward0.060 % 0.020 %trending_up
Loading...
4180 MadCredits MadCredits MWR 4.17 ₮ 0.000000 ₮ 815 760 904.29 ₮ arrow_upward4.92 % arrow_upward53.01 % 53.01 %trending_up
Loading...
4180 CashDog CashDog CASHDOG 0.000000 ₮ 0.000000 ₮ 13 891 428.18 ₮ arrow_upward0.280 % arrow_downward-12.51 % -40.26 %trending_down
Loading...
4180 Royal BNB Royal BNB RB 0.000000 ₮ 0.000000 ₮ 85 516 969.57 ₮ arrow_downward-0.540 % arrow_upward7.09 % 22.61 %trending_up
Loading...
4180 Loot Dollar Loot Dollar LOOTDOLLAR 795.94 ₮ 0.000000 ₮ 295 654 038.41 ₮ arrow_downward-1.27 % arrow_upward6.78 % 3.40 %trending_up
Loading...
4180 Honeyland Honeyland HXD 77.36 ₮ 0.000000 ₮ 132 473 808.59 ₮ arrow_downward-0.300 % arrow_downward-4.30 % -2.89 %trending_down
Loading...
4181 Uncle Benis Uncle Benis BENIS 0.001 ₮ 0.000000 ₮ 167 862 248.84 ₮ arrow_downward-0.150 % arrow_upward4.91 % -16.81 %trending_down
Loading...
4181 Chump Change Chump Change CHUMP 0.290 ₮ 0.000000 ₮ 229 602 329.19 ₮ arrow_downward-0.690 % arrow_upward29.18 % -35.88 %trending_down
Loading...
4181 ViralUp ViralUp VIRAL 14.78 ₮ 0.000000 ₮ 219 497 510.86 ₮ arrow_upward0.560 % arrow_downward-8.66 % 31.43 %trending_up
Loading...
4181 Shigure UI Shigure UI 9MM 0.720 ₮ 0.000000 ₮ 117 694 163.29 ₮ arrow_upward0.060 % arrow_upward1.77 % -33.90 %trending_down
Loading...
4181 CherrySwap CherrySwap CHE 39.47 ₮ 0.000000 ₮ 95 413 218.69 ₮ arrow_upward0.010 % arrow_downward-9.59 % 12.84 %trending_up
Loading...
4181 Base Carbon Tonne Base Carbon Tonne BCT 2 488.55 ₮ 0.000000 ₮ 131 930 809.46 ₮ arrow_upward0.260 % arrow_downward-0.080 % 0.240 %trending_up
Loading...
4182 SwapAll SwapAll SAP 113.55 ₮ 0.000000 ₮ 146 293 316.35 ₮ arrow_downward-0.040 % arrow_downward-0.200 % 0.820 %trending_up
Loading...
4182 Instadapp Instadapp INST 4 189.73 ₮ 0.000000 ₮ 131 898 445.27 ₮ arrow_downward-0.050 % arrow_downward-0.510 % -0.130 %trending_down
Loading...
4183 Double-A Chain Double-A Chain AAC 1.80 ₮ 0.000000 ₮ 64 595 320.82 ₮ arrow_upward0.000000 % arrow_downward-1.99 % -4.41 %trending_down
Loading...
4183 Doric Network Doric Network DRC 2 077.51 ₮ 0.000000 ₮ 91 288 582.89 ₮ arrow_upward0.210 % arrow_upward0.260 % 3.55 %trending_up
Loading...
4183 Pedro The Raccoon Pedro The Raccoon PEDRO 20.79 ₮ 0.000000 ₮ 131 682 684.03 ₮ arrow_upward2.44 % arrow_downward-1.98 % 53.64 %trending_up
Loading...
4183 AtPay AtPay ATPAY 424.26 ₮ 0.000000 ₮ 88 005 415.94 ₮ arrow_upward0.000000 % arrow_upward17.52 % -18.63 %trending_down
Loading...
4183 Decentralized Data Assets Management Decentralized Data Assets Management DDAM 2.59 ₮ 0.000000 ₮ 287 681.66 ₮ arrow_upward0.010 % arrow_downward-35.45 % -35.19 %trending_down
Loading...
4183 OTO Protocol OTO Protocol OTO 7 453.80 ₮ 0.000000 ₮ 562 881 532.76 ₮ arrow_upward2.95 % arrow_downward-38.66 % -68.77 %trending_down
Loading...
4183 HomeCoin HomeCoin HOME 0.000000 ₮ 0.000000 ₮ 13 819 507.76 ₮ arrow_upward0.750 % arrow_downward-14.43 % -18.44 %trending_down
Loading...
4183 Beach Token Beach Token BEACH 0.000000 ₮ 0.000000 ₮ 475 645 665.26 ₮ arrow_upward0.170 % arrow_upward14.07 % 0.000000 %trending_up
Loading...
4184 SafeWallet Token SafeWallet Token SLT 4.22 ₮ 0.000000 ₮ 562 176 712.69 ₮ arrow_downward-0.960 % arrow_downward-16.75 % -38.52 %trending_down
Loading...
4184 Scaleswap Scaleswap SCA 1 621.38 ₮ 0.000000 ₮ 812 546 061.74 ₮ arrow_downward-3.25 % arrow_downward-1.14 % -0.400 %trending_down
Loading...
4184 CodexToken CodexToken CODEX 263.00 ₮ 0.000000 ₮ 24 409 788.88 ₮ arrow_upward0.090 % arrow_upward4.15 % 0.000000 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago