9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
3 624 925 983 257 587.50 Kz

Market Capitalizations

attach_money
142 578 323 766 479.00 Kz

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.024 Kz 11 504 802 867.22 Kz 0.000000 Kz arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 688.56 Kz 11 476 507 913.40 Kz 218 311 121.05 Kz arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 11.49 Kz 11 491 169 827.34 Kz 578 177 707.20 Kz arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 17.55 Kz 877 499 364.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 16 148.94 Kz 11 467 571 747.83 Kz 205 505 215.22 Kz arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 32.47 Kz 9 245 248 697.84 Kz 0.000000 Kz arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 671.65 Kz 671 644 772.21 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 303.97 Kz 11 465 722 158.71 Kz 1 321 182 507.01 Kz arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.18 Kz 11 430 769 784.46 Kz 1 136 835 234.14 Kz arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 936.23 Kz 374 490 903.09 Kz 3 172 820.20 Kz arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 19.73 Kz 11 390 095 329.84 Kz 157 631 393.14 Kz arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 18.72 Kz 11 355 854 547.64 Kz 351 493 458.62 Kz arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 114.58 Kz 13 966 601 399.61 Kz 4 347 312 962.71 Kz arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.27 Kz 11 323 997 048.59 Kz 4 308 225 835.19 Kz arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 5.14 Kz 11 320 388 653.36 Kz 752 186 721.40 Kz arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 16.03 Kz 11 317 607 392.18 Kz 631 094 112.60 Kz arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 6.66 Kz 11 273 342 882.33 Kz 569 526 728.64 Kz arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 23.69 Kz 11 242 668 313.36 Kz 8 228 241.53 Kz arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 222.30 Kz 11 229 940 352.54 Kz 396 796 929.53 Kz arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 12.28 Kz 3 936 734 439.29 Kz 0.000000 Kz arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Kz 11 221 207 760.98 Kz 120 926 631.78 Kz arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 171.54 Kz 9 290 550 334.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 102.68 Kz 3 821 613 334.88 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 104.94 Kz 11 204 612 810.91 Kz 33 643 815.16 Kz arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 164.86 Kz 11 199 815 983.60 Kz 442 104 068.45 Kz arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 342.27 Kz 11 153 490 974.62 Kz 6 298 284 691.23 Kz arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 14.32 Kz 11 122 933 781.65 Kz 70 683 281.55 Kz arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.011 Kz 11 051 697 549.07 Kz 285 204 441.35 Kz arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 51.45 Kz 12 863 057 852.61 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 396.70 Kz 11 048 236 790.85 Kz 639 914 736.17 Kz arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 2.30 Kz 11 004 153 847.01 Kz 242 465 819.60 Kz arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.12 Kz 8 857 055 062.87 Kz 47 253 930.04 Kz arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 12.28 Kz 10 984 649 255.75 Kz 773 276 805.75 Kz arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 77 737.39 Kz 10 960 972 314.23 Kz 597 160 525.42 Kz arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 91.60 Kz 10 795 760 998.60 Kz 548 007 488.26 Kz arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 13.58 Kz 1 542 434 447.24 Kz 99 953.01 Kz arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 71.63 Kz 10 773 407 288.16 Kz 153 149 096.85 Kz arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 252.04 Kz 10 767 554 993.79 Kz 4 160 445 773.68 Kz arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 107.02 Kz 10 701 590 594.54 Kz 306 154 224.70 Kz arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 22.14 Kz 10 697 438 418.28 Kz 350 018 922.52 Kz arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 1.64 Kz 460 276 258.61 Kz 17 411 997.12 Kz arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 702.42 Kz 10 674 590 444.81 Kz 114 785 482.39 Kz arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 143.33 Kz 10 639 958 103.58 Kz 156 843 690.09 Kz arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 11.19 Kz 10 634 105 809.20 Kz 3 183 291 427.81 Kz arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 27.77 Kz 10 630 532 259.97 Kz 888 402 495.16 Kz arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 172.29 Kz 10 573 207 835.28 Kz 139 174 015.95 Kz arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 10.23 Kz 799 883 562.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.432 Kz 10 519 112 167.80 Kz 227 856 174.66 Kz arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 8.26 Kz 4 120 022 577.08 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 58.60 Kz 10 454 620 470.65 Kz 320 980 281.65 Kz arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 14.01 Kz 10 435 387 311.42 Kz 32 962 484.12 Kz arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 162.47 Kz 10 430 378 657.09 Kz 1 649 219 104.11 Kz arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 356.47 Kz 10 396 930 162.94 Kz 9 271 787.60 Kz arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 11.82 Kz 3 485 630 932.27 Kz 12 838.00 Kz arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 828.45 Kz 10 393 351 111.71 Kz 74 516 341.79 Kz arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000367 Kz 10 361 157 073.64 Kz 72 463 178.66 Kz arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 2.44 Kz 3 611 776 211.38 Kz 2 142 112.14 Kz arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 103.12 Kz 10 311 856 399.47 Kz 267 570 530.22 Kz arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 29.60 Kz 11 370 883 261.61 Kz 206 589 109.29 Kz arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 33.96 Kz 10 294 526 932.35 Kz 69 470 090.47 Kz arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 190.91 Kz 7 490 627 772.95 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 8.46 Kz 10 150 183 787.07 Kz 37 397 096.41 Kz arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.06 Kz 3 938 958 164.43 Kz 0.000000 Kz arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 45.74 Kz 10 128 140 939.65 Kz 166 030 196.68 Kz arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.145 Kz 10 103 546 081.06 Kz 1 381 368 888.88 Kz arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 2.77 Kz 582 476 603.48 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 540.36 Kz 10 083 196 932.76 Kz 331 062 697.30 Kz arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 12.64 Kz 10 060 230 666.28 Kz 475 463 613.59 Kz arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 616.58 Kz 10 059 428 291.23 Kz 184 635 210.88 Kz arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 257.81 Kz 10 059 148 606.21 Kz 609 818 794.24 Kz arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.11 Kz 3 926 648 355.64 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.00 Kz 10 040 769 174.03 Kz 16 737 085.08 Kz arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 377.09 Kz 9 981 420 013.21 Kz 3 700 418 022.09 Kz arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 92.93 Kz 9 977 589 703.96 Kz 26 593.00 Kz arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 200.41 Kz 9 904 101 319.23 Kz 207 639 991.36 Kz arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 14.82 Kz 9 885 074 485.01 Kz 424 792 024.33 Kz arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 26.48 Kz 9 818 721 277.74 Kz 2 312 674.15 Kz arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 6.51 Kz 3 492 797 287.73 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 67.38 Kz 453 156 670.16 Kz 1 618 505.10 Kz arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Kz 9 812 284 854.32 Kz 7 771 296 732.01 Kz arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 1 693.60 Kz 2 083 525 004.05 Kz 29 720 888.91 Kz arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 127.31 Kz 9 807 088 214.99 Kz 566 737 214.46 Kz arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Kz 9 806 822 284.97 Kz 119 517 202.69 Kz arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 9.29 Kz 1 624 797 558.54 Kz 1 674 442.11 Kz arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.513 Kz 9 795 206 645.23 Kz 87 302 073.62 Kz arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 9.76 Kz 9 763 304 213.17 Kz 8 614 462 697.26 Kz arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 29.40 Kz 9 767 071 249.42 Kz 151 172 044.73 Kz arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 097.33 Kz 9 651 607 186.99 Kz 277 824 424.88 Kz arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 155.54 Kz 9 590 161 764.03 Kz 247 493 730.92 Kz arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 6.68 Kz 6 678 311 523.68 Kz 53 186.00 Kz arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 1.88 Kz 9 573 730 039.98 Kz 742 330 804.76 Kz arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.447 Kz 4 016 138 391.40 Kz 0.000000 Kz arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 131 159.05 Kz 11 914 815 601.60 Kz 372 975 102.00 Kz arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 204.46 Kz 2 044 554 335.55 Kz 2 751.00 Kz arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 15.31 Kz 9 538 605 269.72 Kz 249 329 565.04 Kz arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 381.41 Kz 1 588 675 092.22 Kz 17 274 447.11 Kz arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.277 Kz 493 016 828.72 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 152.91 Kz 11 901 917 078.77 Kz 206 979 751.32 Kz arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 9.65 Kz 9 647 761 288.74 Kz 650 431 809.85 Kz arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 917.22 Kz 9 503 450 238.45 Kz 1 371 064 559.21 Kz arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago