9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
250 687 899 059 305.94 RD$

Market Capitalizations

attach_money
9 860 245 588 875.59 RD$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 429.53 RD$ 1 113 446 070.52 RD$ 634.17 RD$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.57 RD$ 1 113 652 808.94 RD$ 194 332 084.70 RD$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.278 RD$ 1 106 167 546.41 RD$ 80 682 838.92 RD$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 7.33 RD$ 1 100 339 615.74 RD$ 2 025 846.26 RD$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.124 RD$ 1 100 063 309.21 RD$ 56 523 678.97 RD$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.068 RD$ 1 098 378 200.84 RD$ 8 594 737.57 RD$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.97 RD$ 1 096 377 657.85 RD$ 185 296 537.69 RD$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.54 RD$ 204 991 733.20 RD$ 1 334 731.14 RD$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 132.63 RD$ 1 092 912 506.32 RD$ 203 693 783.75 RD$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 RD$ 1 089 416 344.04 RD$ 1 153 295.98 RD$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 21.63 RD$ 1 088 973 822.36 RD$ 109 098 273.64 RD$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.14 RD$ 1 087 906 963.33 RD$ 193 970 672.96 RD$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 16.49 RD$ 1 084 207 170.04 RD$ 7 562 694.31 RD$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 43.89 RD$ 459 180 551.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 38.23 RD$ 923 249 578.62 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 63.18 RD$ 1 083 031 931.89 RD$ 111 180 687.58 RD$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 RD$ 261 037 694.23 RD$ 0.000000 RD$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.999 RD$ 1 081 561 932.94 RD$ 10 736 002.21 RD$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 61.67 RD$ 1 081 295 519.42 RD$ 12 069 528.43 RD$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 76.23 RD$ 1 081 167 164.03 RD$ 40 644 139.04 RD$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 4 167 576.93 RD$ 1 374 970 234.20 RD$ 9 639.34 RD$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 10.25 RD$ 1 077 150 540.95 RD$ 22 561 249.54 RD$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.04 RD$ 1 073 427 981.07 RD$ 17 336 475.03 RD$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.32 RD$ 852 296 065.33 RD$ 13 256 562.09 RD$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.96 RD$ 1 071 724 228.19 RD$ 16 031 042.41 RD$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.044 RD$ 1 068 834 963.66 RD$ 62 766 354.81 RD$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 116.91 RD$ 1 063 142 364.21 RD$ 3 794 791.49 RD$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 111.03 RD$ 1 048 928 590.56 RD$ 452 238 516.29 RD$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 41.81 RD$ 313 565 867.87 RD$ 39 729 606.91 RD$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.75 RD$ 1 044 446 171.87 RD$ 226 502 041.30 RD$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.44 RD$ 1 043 546 923.16 RD$ 22 512.93 RD$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 11.89 RD$ 451 723 953.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.69 RD$ 1 042 648 498.87 RD$ 920 937.22 RD$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.06 RD$ 1 038 299 318.65 RD$ 3 982 314.65 RD$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.30 RD$ 1 341 809 328.34 RD$ 1 598 481.16 RD$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 21.62 RD$ 1 036 796 596.69 RD$ 5 668 247.44 RD$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.025 RD$ 928 068 676.54 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.34 RD$ 1 033 434 750.96 RD$ 29 337 323.18 RD$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.92 RD$ 1 438 445 714.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.72 RD$ 1 032 861 717.72 RD$ 95 346 680.84 RD$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000013 RD$ 929 855 758.95 RD$ 10 864 928.34 RD$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.77 RD$ 1 032 019 544.04 RD$ 7 546.59 RD$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.440 RD$ 424 287 101.52 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.702 RD$ 1 029 670 589.73 RD$ 26 842 637.31 RD$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.84 RD$ 1 028 074 201.32 RD$ 899 121.87 RD$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.15 RD$ 1 025 281 774.07 RD$ 30 081 391.24 RD$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 8.53 RD$ 1 023 599 265.79 RD$ 32 651 035.64 RD$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 RD$ 920 566 798.84 RD$ 2 509 905.88 RD$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 RD$ 1 019 430 696.31 RD$ 127 504 017.53 RD$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.45 RD$ 1 017 328 432.94 RD$ 528 768.39 RD$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.033 RD$ 1 013 565 476.63 RD$ 658 582.36 RD$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 35.19 RD$ 1 006 293 294.19 RD$ 82 546 718.94 RD$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.88 RD$ 832 918 524.03 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.97 RD$ 240 505 715.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.056 RD$ 1 005 981 918.23 RD$ 24 996 767.63 RD$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.34 RD$ 1 003 497 379.03 RD$ 27 805 302.71 RD$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.47 RD$ 239 199 077.91 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 180.04 RD$ 998 536 798.47 RD$ 626 866 717.39 RD$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 RD$ 396 465 310.46 RD$ 41 900 296.90 RD$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 10.68 RD$ 997 490 740.12 RD$ 2 530 326.05 RD$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 93.89 RD$ 993 209 606.01 RD$ 135 146 870.54 RD$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 15.61 RD$ 442 127 422.17 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 RD$ 993 191 405.42 RD$ 15 060 069.42 RD$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 RD$ 81 146 288.11 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000146 RD$ 988 569 533.41 RD$ 650 736 506.96 RD$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 965.92 RD$ 1 267 102 878.57 RD$ 10 623 310.74 RD$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 97.83 RD$ 978 272 564.97 RD$ 245 232.35 RD$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 19.75 RD$ 977 971 843.01 RD$ 1 877 070.70 RD$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.171 RD$ 154 797 167.03 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.016 RD$ 974 117 439.83 RD$ 25 217 457.72 RD$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.40 RD$ 972 436 136.46 RD$ 895 507.12 RD$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000019 RD$ 966 750 766.52 RD$ 4 872 621.61 RD$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 86.35 RD$ 61 320 454.21 RD$ 2 239 560.51 RD$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 144.38 RD$ 969 479 396.57 RD$ 10 710 001.36 RD$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 10.03 RD$ 62 455 486.18 RD$ 931 147.30 RD$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 RD$ 960 266 282.83 RD$ 109 963 467.58 RD$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.172 RD$ 154 387 748.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.95 RD$ 1 247 992 384.97 RD$ 501 562.62 RD$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 12.02 RD$ 956 060 804.83 RD$ 15 552 246.37 RD$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.47 RD$ 953 591 485.64 RD$ 46 535 105.91 RD$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 23.78 RD$ 951 339 939.37 RD$ 780 596.07 RD$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 27.92 RD$ 149 176 418.69 RD$ 0.000000 RD$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 19.84 RD$ 946 988 729.81 RD$ 116 364 050.99 RD$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.174 RD$ 944 521 059.46 RD$ 12 715 046.95 RD$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.041 RD$ 699 159 718.07 RD$ 60 485 066.12 RD$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 31.52 RD$ 943 866 472.35 RD$ 14 129 429.45 RD$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.62 RD$ 151 607 307.37 RD$ 1 611 862.09 RD$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 17.92 RD$ 942 611 138.91 RD$ 28 431 605.97 RD$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.16 RD$ 941 890 281.36 RD$ 8 481 158.27 RD$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 8.24 RD$ 45 238 488.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.086 RD$ 28 410 868.71 RD$ 162 727.23 RD$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 9.66 RD$ 1 207 903 839.57 RD$ 6 214 074.91 RD$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.05 RD$ 937 686 325.37 RD$ 3 011 151.42 RD$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 RD$ 445 659 858.81 RD$ 9 322.25 RD$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.031 RD$ 24 342 117.11 RD$ 2 989 589.74 RD$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.176 RD$ 146 149 286.27 RD$ 2 093 702.12 RD$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 354.50 RD$ 1 054 479 770.78 RD$ 0.000000 RD$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 93 663.76 RD$ 936 637 666.93 RD$ 208 738 771.93 RD$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.053 RD$ 936 518 506.97 RD$ 108 780 619.42 RD$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000019 RD$ 936 180 242.33 RD$ 27 745 183.69 RD$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago