0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 27.16 £ 72 521 622 197.22 £ 455 100.94 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 10.68 £ 463 584 061 314.61 £ 12 814 914 330.58 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 406.31 £ 463 100 614 086.67 £ 21 991 114 599.32 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 143.56 £ 414 564 488 840.07 £ 40 075 174 619.25 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 997.70 £ 462 122 277 092.85 £ 60 187 684 546.61 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 192 867.09 £ 592 002 611 374.44 £ 24 214 334 706.52 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 72.72 £ 459 641 924 954.12 £ 82 077 571 693.83 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 51 714 693.24 £ 459 640 195 570.54 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 507.95 £ 459 134 175 335.94 £ 71 420 173 897.48 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 315.08 £ 459 010 179 833.91 £ 17 312 897 977.24 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 21 844.54 £ 458 674 341 345.39 £ 24 823 038 716.24 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 179.29 £ 457 318 127 539.01 £ 9 585 596 072.18 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 840.18 £ 455 943 176 576.76 £ 961 277 209.98 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 56.68 £ 566 841 484 670.74 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 45 372.38 £ 453 723 805 323.23 £ 12 118 050 767.19 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 41 502.69 £ 454 249 628 950.20 £ 6 379 982 071.35 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 274.92 £ 453 942 409 809.41 £ 98 482 855 363.44 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.060 £ 449 613 879 747.32 £ 79 296 969 960.14 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 7 035.93 £ 449 429 576 869.20 £ 1 046 667 149.35 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 131.44 £ 29 874 542 132.83 £ 4 422 657 939.52 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 674.95 £ 69 182 533 591.90 £ 144 188 980.92 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 193 657.91 £ 449 251 372 343.68 £ 19 071 759 090.24 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 122.97 £ 449 128 209 026.22 £ 23 996 055 292.44 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 126.36 £ 23 478 657 534.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 551.76 £ 445 540 934 373.58 £ 36 604 431 813.22 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 21 209.26 £ 445 394 430 879.30 £ 8 662 261 277.78 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 356.69 £ 24 968 137 899.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5 091.39 £ 445 354 993 132.06 £ 31 085 552 733.34 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 057.19 £ 186 204 979 011.22 £ 1 222 271.10 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 238 839.41 £ 443 204 498 155.20 £ 23 361 943 647.34 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 721.66 £ 78 426 452 880.64 £ 75 121 652 880.49 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 44.57 £ 442 563 481 978.68 £ 83 233 007 968.02 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 861.57 £ 440 038 646 973.71 £ 104 944 755 604.13 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 44.14 £ 439 090 970 780.42 £ 4 817 217 452.28 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 616.72 £ 434 377 516 342.63 £ 14 648 138 937.30 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 164.85 £ 433 885 214 150.68 £ 7 329 764 731.85 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 638.34 £ 431 822 774 704.41 £ 7 156 839 377.24 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 6 075.20 £ 431 653 724 209.24 £ 63 250 422 857.81 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 12 708.47 £ 96 719 287 206.42 £ 1 009 153 828.95 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 631.37 £ 426 904 693 880.77 £ 46 190 821 061.32 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 572 758.22 £ 424 724 006 207.21 £ 307 427 186.93 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 863.45 £ 421 948 085 511.77 £ 4 804 890 718.23 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 742.20 £ 30 022 462 941.47 £ 1 991 287 664.90 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 587.23 £ 191 658 713 642.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 419 354 686 299.35 £ 7 856 784 624.15 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 14 817.15 £ 418 947 383 960.25 £ 5 414 751 984.63 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 341.30 £ 94 541 967 279.82 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 214.06 £ 418 548 325 449.61 £ 9 615 554 716.96 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 69.21 £ 415 254 239 825.90 £ 93 736 503 629.08 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4 128.03 £ 412 803 300 210.82 £ 13 014 456 588.78 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 432.05 £ 410 443 289 763.71 £ 63 596 598 639.13 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 52.57 £ 19 033 725 654.48 £ 4 999 244 825.71 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 11 097.62 £ 409 714 517 122.93 £ 75 715 026 489.95 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 £ 407 997 590 310.90 £ 12 557 028 131.77 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 271.16 £ 406 737 246 768.42 £ 12 622 380 626.86 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 46.42 £ 29 387 246 051.23 £ 221 179 057.21 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 898.27 £ 92 563 292 412.43 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 458.56 £ 406 715 206 880.00 £ 30 939 959 440.94 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 18.58 £ 27 864 153 231.31 £ 770 472 889.84 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 546.27 £ 405 083 526 975.61 £ 55 625 427 644.23 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 491.31 £ 403 225 479 863.29 £ 3 040 971 483.34 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.03 £ 400 664 977 947.45 £ 148 222 501 549.35 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 106.08 £ 400 434 813 897.37 £ 805 541 668.05 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 201.72 £ 400 172 974 821.82 £ 8 557 406 021.02 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 799.34 £ 399 546 794 935.97 £ 72 258 898 925.55 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 80.78 £ 321 829 909 436.42 £ 3 527 279 345.76 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 576 994.94 £ 396 426 492 857.22 £ 13 938 519 544.69 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 904.40 £ 177 301 956 332.89 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 965.62 £ 394 188 345 439.16 £ 8 809 583 953.75 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 564.64 £ 392 603 020 816.31 £ 56 360 389 657.81 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 12 674.22 £ 15 740 550 232.64 £ 138 389 694.65 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 687 142.61 £ 392 213 987 529.26 £ 41 450 541 673.80 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 173 922.59 £ 388 937 689 850.89 £ 1 901 580 768.03 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 645.21 £ 388 292 382 722.65 £ 49 182 056 513.28 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 14 346.89 £ 295 902 782 834.98 £ 47 741 545 009.78 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 57.07 £ 387 678 204 498.75 £ 104 230 325 144.43 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 407.74 £ 386 118 846 635.30 £ 3 038 318 895.00 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 442.90 £ 385 114 932 968.61 £ 9 673 599 591.24 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 705.18 £ 383 391 322 674.19 £ 3 660 493 892.57 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 383 238 629 807.12 £ 6 224 207 520.77 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 238.87 £ 288 019 979 439.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 46.38 £ 22 684 337 355.19 £ 5 015 043 329.79 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 330 387.60 £ 382 588 836 683.89 £ 2 126 803 722.17 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 86.50 £ 528 527 329 643.24 £ 4 724 168 814.22 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 471.96 £ 271 241 565 010.39 £ 6 782 538 357.79 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 73.23 £ 382 405 782 082.63 £ 39 294 247 410.66 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 800.25 £ 382 301 186 883.55 £ 34 273 131 734.03 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 17 222.87 £ 380 661 419 185.31 £ 9 788 415 057.15 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 555.49 £ 12 910 459 522.37 £ 2 191 779 133.63 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 165.61 £ 486 035 686 054.45 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 14 838.41 £ 377 712 937 216.01 £ 1 271 448 005.44 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 10 129.65 £ 376 396 265 179.95 £ 2 068 628 819.06 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 985.69 £ 374 645 946 961.74 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 197.36 £ 372 121 111 956.77 £ 8 502 689 885.06 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 22.48 £ 66 605 413 990.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 954.11 £ 371 383 263 302.94 £ 22 143 911.49 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 684.08 £ 367 537 764 376.51 £ 23 526 443 133.11 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 588.84 £ 453 453 735 422.09 £ 36 483 986 098.52 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 10 560.01 £ 302 017 154 994.42 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 30 060.51 £ 363 400 662 773.00 £ 73 440 054 904.34 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago