9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 368 060 995 050 794.00 FBu

Market Capitalizations

attach_money
485 710 356 858 622.25 FBu

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 23.29 FBu 30 926 002 267.73 FBu 50 519 640.75 FBu arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 5.62 FBu 8 940 874 915.49 FBu 400 001.88 FBu arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 94.93 FBu 7 825 338 322.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 477.97 FBu 30 868 733 341.48 FBu 2 099 505 403.58 FBu arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 328.19 FBu 18 126 834 566.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 104.02 FBu 33 738 657 296.36 FBu 0.000000 FBu arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 46.93 FBu 30 687 042 934.12 FBu 532 515 939.09 FBu arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 7 999.98 FBu 30 572 108 064.83 FBu 26 125 496.09 FBu arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.18 FBu 12 369 264 185.32 FBu 108 493 047.93 FBu arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.061 FBu 1 606 816 517.61 FBu 0.000000 FBu arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 FBu 30 549 925 870.88 FBu 17 172 047 983.36 FBu arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 30.32 FBu 30 320 339 715.72 FBu 12 913 995 107.27 FBu arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 67.21 FBu 30 302 817 245.19 FBu 570 429 550.36 FBu arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 5.78 FBu 11 563 078 301.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 10.16 FBu 30 169 843 485.03 FBu 5 453 849 548.80 FBu arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 88.48 FBu 30 030 854 771.19 FBu 3 540 407 707.48 FBu arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 23 822.56 FBu 30 024 362 203.32 FBu 776 854 402.49 FBu arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 457.12 FBu 29 989 973 981.77 FBu 981 864 322.58 FBu arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 65.51 FBu 29 889 203 358.25 FBu 4 006 589 006.02 FBu arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 4 603.80 FBu 37 580 570 900.47 FBu 1 025 309 303.17 FBu arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 062.63 FBu 29 888 776 490.56 FBu 845 436 814.82 FBu arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 179.25 FBu 29 710 787 593.17 FBu 391 157 064.84 FBu arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 77.48 FBu 29 624 864 800.72 FBu 956 920 921.60 FBu arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 248.59 FBu 37 342 142 912.65 FBu 263 935 570.55 FBu arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 196.25 FBu 12 690 062 710.07 FBu 1 044 781.04 FBu arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 10.00 FBu 29 544 076 360.79 FBu 4 722 532 674.07 FBu arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 4 444.84 FBu 29 453 249 067.65 FBu 7 453 524 631.79 FBu arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.63 FBu 29 416 613 074.33 FBu 436 500 561.83 FBu arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 291.04 FBu 29 408 789 156.91 FBu 13 780 455 901.64 FBu arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 20.59 FBu 375 106 243.03 FBu 1 674 634.75 FBu arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 29.40 FBu 29 402 660 769.86 FBu 33 965 574 782.24 FBu arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 48.06 FBu 29 387 003 979.75 FBu 264 254 975.04 FBu arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 32.67 FBu 371 180 851.42 FBu 1 570 156.64 FBu arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 69.16 FBu 29 254 704 849.63 FBu 1 441 732 158.56 FBu arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 5 767.64 FBu 29 052 730 764.72 FBu 1 945 650 948.13 FBu arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.256 FBu 1 207 199 711.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 120.50 FBu 29 029 196 325.60 FBu 44 005 419 049.07 FBu arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 23.23 FBu 6 309 531 187.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 2.94 FBu 29 024 996 305.83 FBu 717 272 032.51 FBu arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 428.72 FBu 28 985 067 759.70 FBu 4 133 703 037.11 FBu arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 413.53 FBu 28 963 348 254.50 FBu 1 280 886 625.43 FBu arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 17.05 FBu 28 905 234 548.15 FBu 9 572 630 127.62 FBu arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 3.66 FBu 19 943 323 712.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 29.48 FBu 28 838 111 844.18 FBu 1 260 447 723.26 FBu arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 2 519.24 FBu 28 689 806 668.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 2.86 FBu 28 626 066 070.08 FBu 8 510 308 709.96 FBu arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 331.78 FBu 28 554 182 149.68 FBu 3 025 509 761.76 FBu arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 2.74 FBu 8 983 651 236.22 FBu 23 880.71 FBu arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 17.81 FBu 10 687 796 570.11 FBu 19 806 009 633.66 FBu arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 FBu 28 485 790 783.02 FBu 101 293 014.04 FBu arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 4.37 FBu 28 419 339 724.01 FBu 2 239 395 614.20 FBu arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 34.61 FBu 7 528 086 176.74 FBu 219 762 228.33 FBu arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 21.34 FBu 28 399 088 882.43 FBu 1 346 904 846.59 FBu arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 7.41 FBu 28 219 929 830.27 FBu 139 976 778.19 FBu arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.35 FBu 8 005 324 243.73 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 124.03 FBu 28 038 167 780.79 FBu 479 115 687.76 FBu arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 31.79 FBu 1 528 872 867.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.58 FBu 1 194 841 444.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.11 FBu 27 987 895 902.40 FBu 75 594 385.63 FBu arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 2 783 305.32 FBu 27 833 053 382.60 FBu 1 501 499.60 FBu arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 40.22 FBu 7 345 521 138.40 FBu 262 156 457.70 FBu arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.03 FBu 27 793 402 449.71 FBu 36 285 385 700.29 FBu arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 214.54 FBu 34 337 379 517.19 FBu 183 839 671.20 FBu arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 4 428.30 FBu 27 787 572 571.53 FBu 736 281 077.20 FBu arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 38.65 FBu 27 521 434 005.53 FBu 19 119 492.97 FBu arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 40.87 FBu 27 230 698 308.84 FBu 1 036 682 491.02 FBu arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 5 393.91 FBu 27 139 963 553.45 FBu 13 024 870 255.97 FBu arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 9.35 FBu 27 062 249 754.86 FBu 1 005 213 686.20 FBu arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 14.00 FBu 27 030 046 618.22 FBu 38 283 762.27 FBu arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.029 FBu 26 987 132 983.41 FBu 502 282 960.98 FBu arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.738 FBu 11 065 037 151.54 FBu 0.000000 FBu arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.241 FBu 387 273 464.47 FBu 3 716 435.40 FBu arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 17.29 FBu 1 832 065 338.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 812.12 FBu 26 884 248 917.11 FBu 580 307 208.79 FBu arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 226.58 FBu 1 407 248 414.17 FBu 8 955.27 FBu arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 378.81 FBu 26 859 514 472.34 FBu 5 318 433 986.10 FBu arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 2.66 FBu 5 901 788 970.43 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 18.56 FBu 1 815 465 260.79 FBu 200 021 836.91 FBu arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 FBu 26 764 221 486.53 FBu 1 066 787 110.32 FBu arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 272.69 FBu 5 900 777 025.37 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.241 FBu 386 801 820.46 FBu 3 632 852.92 FBu arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.880 FBu 26 760 021 466.77 FBu 4 195 267 505.96 FBu arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 284.70 FBu 26 674 050 912.90 FBu 164 553 013.26 FBu arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 14.49 FBu 26 629 999 959.31 FBu 1 347 454 102.90 FBu arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 053.20 FBu 26 409 804 893.12 FBu 3 427 744 490.68 FBu arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 330.97 FBu 26 345 619 516.41 FBu 5 397 726 896.60 FBu arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 95.04 FBu 1 150 671 087.20 FBu 11 343 336.97 FBu arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.10 FBu 26 337 335 895.33 FBu 1 285 217 989.10 FBu arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 396.53 FBu 1 399 884 200.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 58.18 FBu 5 808 107 932.51 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 79.22 FBu 26 283 583 403.54 FBu 207 299 483.10 FBu arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.048 FBu 26 224 735 365.39 FBu 4 409 922 247.56 FBu arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 113.99 FBu 26 186 162 049.51 FBu 5 708 334 328.61 FBu arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 28.37 FBu 20 706 112 377.40 FBu 0.000000 FBu arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 4.27 FBu 26 062 283 854.55 FBu 2 373 339 528.18 FBu arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 197 851.42 FBu 9 838 383 617.17 FBu 0.000000 FBu arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000597 FBu 26 042 961 375.55 FBu 117 484 135.02 FBu arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 632.24 FBu 26 037 895 680.07 FBu 981 455 365.43 FBu arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 409.70 FBu 8 108 342 639.02 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.852 FBu 5 745 955 401.19 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago