9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
10 861 233 862 440 172.00 FBu

Market Capitalizations

attach_money
375 033 236 905 335.81 FBu

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.93 FBu 2 426 232 528 172.36 FBu 375 240 279 779.83 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.74 FBu 2 360 888 003 195.48 FBu 286 331 296 294.35 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 204.80 FBu 2 356 300 814 121.61 FBu 402 870 554 103.36 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 716.40 FBu 2 340 116 109 116.00 FBu 9 297 896 230.20 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 532.57 FBu 2 324 732 640 597.69 FBu 289 458 540 731.58 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 885.45 FBu 2 282 571 488 724.53 FBu 205 214 556 764.78 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 965.84 FBu 2 255 878 699 394.28 FBu 129 154 539 304.95 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.98 FBu 155 730 717 484.65 FBu 28 581 102 119.64 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 351.39 FBu 128 956 496 428.16 FBu 1 635 146 943.20 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.98 FBu 2 250 736 214 781.22 FBu 197 769 319 894.53 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 676.69 FBu 2 234 436 968 349.33 FBu 250 668 092 341.10 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.38 FBu 94 939 618 284.46 FBu 6 593 296 554.57 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 462.81 FBu 1 003 876 289 403.41 FBu 81 994 252 569.29 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 316.03 FBu 2 225 985 056 457.29 FBu 53 655 841 076.86 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.30 FBu 2 196 308 740 456.79 FBu 16 658 186 081.49 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 939.73 FBu 2 164 853 862 991.63 FBu 9 892 448 815.48 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 123.67 FBu 2 136 728 795 026.09 FBu 481 193 145 261.20 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 094.40 FBu 2 101 770 469 088.46 FBu 52 940 690 987.31 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 942.18 FBu 2 073 892 519 723.52 FBu 26 069 351 873.28 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 235.45 FBu 2 044 745 587 963.08 FBu 21 921 521 394.11 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.61 FBu 126 766 348 358.89 FBu 20 484 323 115.50 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 041 667 133 668.93 FBu 35 500 773 288.06 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 291.20 FBu 1 296 698 635 518.15 FBu 173 797 119 816.73 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 578.09 FBu 2 033 756 809 440.98 FBu 204 754 748 234.41 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 677.91 FBu 1 952 604 351 711.08 FBu 130 272 702 688.91 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 880.75 FBu 1 934 151 538 040.71 FBu 355 320 175 865.34 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 995.61 FBu 1 932 188 991 925.98 FBu 99 335 091 419.59 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.918 FBu 1 927 928 471 879.09 FBu 215 293 478 021.24 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.75 FBu 1 925 124 625 539.02 FBu 144 832 609 372.66 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 760 084.55 FBu 1 913 047 083 727.63 FBu 9 855 679 560.30 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 276.88 FBu 1 850 112 359 620.18 FBu 35 385 581 208.77 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.38 FBu 1 060 366 230 713.06 FBu 196 076 182 398.09 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.66 FBu 583 700 446 834.60 FBu 139 403 107 292.30 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 304.08 FBu 1 829 832 759 615.28 FBu 198 822 141 229.53 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.65 FBu 1 786 705 847 312.32 FBu 111 940 748 550.48 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 904.44 FBu 1 725 957 317 305.88 FBu 104 937 720 193.98 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 043.77 FBu 1 704 512 556 749.87 FBu 11 133 149 886.20 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 493.92 FBu 1 681 713 481 098.21 FBu 12 215 312 433.24 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 009.70 FBu 1 636 923 917 777.91 FBu 88 654 398 568.03 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 632 884 708 077.08 FBu 48 597 473 237.74 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.80 FBu 1 616 243 792 269.49 FBu 93 449 917 313.28 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 568 475 604 257.47 FBu 111 292 533 284.91 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 717.21 FBu 1 546 156 625 144.61 FBu 52 011 010 885.98 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.31 FBu 1 538 667 102 652.10 FBu 222 623 687 683.55 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 153.68 FBu 1 538 920 283 218.94 FBu 55 370 597 329.06 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.33 FBu 1 518 909 670 821.57 FBu 42 824 090 739.11 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 742.49 FBu 1 511 674 156 196.78 FBu 314 822 614 187.39 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.81 FBu 1 506 040 796 580.41 FBu 213 854 189 409.44 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 411.24 FBu 1 724 708 493 377.04 FBu 354 416 680 867.34 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 878.11 FBu 1 499 953 157 512.16 FBu 45 842 081 409.78 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 772 759.91 FBu 1 488 659 988 204.26 FBu 33 837 421 567.48 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.54 FBu 1 485 650 715 106.22 FBu 485 594 365 340.53 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 730.99 FBu 69 076 176 006.68 FBu 29 756 334.54 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 546.13 FBu 1 463 108 879 978.39 FBu 77 970 864 629.80 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 937.73 FBu 1 455 944 286 531.29 FBu 98 641 312 778.79 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.49 FBu 1 450 702 249 064.14 FBu 55 840 189 207.56 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 948.59 FBu 817 920 422 747.16 FBu 1 787 274 108 805.54 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 306.04 FBu 1 439 366 077 775.20 FBu 73 400 083 199.39 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 119.69 FBu 1 434 416 151 122.41 FBu 3 644 042 516.19 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 290.37 FBu 105 223 277 372.18 FBu 1 033 814 023.65 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 290.68 FBu 1 385 624 883 389.27 FBu 193 660 016 316.89 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.98 FBu 1 365 608 447 500.29 FBu 33 227 862 745.22 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 265.39 FBu 106 129 489 803.33 FBu 2 754 390 823.33 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 525.59 FBu 1 347 500 035 359.41 FBu 188 346 816 253.30 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.49 FBu 1 322 751 361 882.26 FBu 52 438 534 073.05 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 678.34 FBu 1 294 693 570 259.91 FBu 139 075 522 640.51 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 340.80 FBu 1 290 497 347 095.39 FBu 13 650 231 954.26 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 978 871.44 FBu 576 935 080 529.13 FBu 135 254 973 567.61 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.07 FBu 1 284 775 354 407.73 FBu 12 537 426 889.17 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 939.30 FBu 1 249 189 224 866.47 FBu 186 612 516 857.86 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 273 201 085 336.34 FBu 59 656 092 441.34 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 684.64 FBu 1 245 024 924 917.09 FBu 17 029 997 472.93 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 869.53 FBu 1 241 203 572 096.37 FBu 21 110 136 486.39 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 957.59 FBu 1 232 278 252 731.72 FBu 54 281 457 190.96 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 170.59 FBu 1 222 413 290 325.59 FBu 47 393 662 131.58 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 777.16 FBu 1 218 676 749 093.79 FBu 36 319 942 478.79 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 988.65 FBu 1 212 192 261 741.96 FBu 73 497 704 703.38 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.27 FBu 1 193 122 319 887.88 FBu 417 207 074 828.51 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.10 FBu 1 189 649 187 134.88 FBu 414 244 987 322.02 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 081.45 FBu 1 171 055 169 985.62 FBu 40 420 884 723.68 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.20 FBu 1 248 176 799 956.36 FBu 127 661 864 761.20 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.88 FBu 1 169 642 352 057.89 FBu 25 834 239 439.91 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 167 988 927 947.89 FBu 450 020 474 552.88 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 803.15 FBu 1 164 785 333 354.96 FBu 249 506 485 356.41 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 029.90 FBu 586 227 344 636.24 FBu 132 706 671 931.78 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.86 FBu 1 152 668 066 380.61 FBu 283 882 329 646.89 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 228.27 FBu 178 525 942 212.64 FBu 25 275 587 591.09 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 397.20 FBu 1 107 864 600 872.55 FBu 77 505 897 981.49 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 881.13 FBu 1 080 699 887 911.84 FBu 92 377 897 298.39 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.79 FBu 71 717 203 056.23 FBu 32 136 573 391.31 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 078.09 FBu 1 078 088 570 090.74 FBu 312 150 208 586.98 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 834.47 FBu 1 060 483 857 588.89 FBu 71 182 881 508.06 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 575.73 FBu 1 059 204 918 141.50 FBu 5 211 598 094.16 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 056 314 735 152.53 FBu 57 481 822 071.91 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 910.73 FBu 1 052 766 771 415.54 FBu 86 121 559 509.52 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 154.68 FBu 1 050 404 659 584.09 FBu 13 259 316 095.14 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.27 FBu 1 046 392 035 388.45 FBu 44 144 480 610.38 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.20 FBu 1 043 121 391 150.43 FBu 571 893 052 618.44 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 180.83 FBu 1 032 399 733 656.65 FBu 103 253 706 560.29 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 392.36 FBu 1 024 825 214 094.95 FBu 406 608 543 847.74 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago