0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 027.03 ₭ 17 864 312 020 590.35 ₭ 2 762 888 289 907.64 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.78 ₭ 17 383 181 308 892.41 ₭ 2 108 252 840 100.00 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 162.19 ₭ 17 349 405 907 746.19 ₭ 2 966 329 566 042.00 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 349.46 ₭ 17 230 238 178 839.69 ₭ 68 460 263 994.76 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 284.31 ₭ 17 116 969 941 612.21 ₭ 2 131 278 691 803.23 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 519.54 ₭ 16 806 538 042 169.78 ₭ 1 510 991 560 225.53 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 193.24 ₭ 16 609 999 453 325.34 ₭ 950 962 845 575.75 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.33 ₭ 1 146 642 828 349.12 ₭ 210 442 206 272.03 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 395.06 ₭ 949 504 658 982.58 ₭ 12 039 561 276.03 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.01 ₭ 16 572 135 419 840.45 ₭ 1 456 172 398 017.06 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 235.00 ₭ 16 452 124 324 210.20 ₭ 1 845 665 229 194.16 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.43 ₭ 699 038 919 170.28 ₭ 48 546 339 036.94 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 222.59 ₭ 7 391 525 361 126.08 ₭ 603 722 394 611.68 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 728.63 ₭ 16 389 893 029 617.99 ₭ 395 067 115 618.23 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.57 ₭ 16 171 386 780 732.59 ₭ 122 653 962 636.07 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 645.15 ₭ 15 939 785 011 700.88 ₭ 72 837 945 347.55 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 273.57 ₭ 15 732 700 577 747.16 ₭ 3 543 017 575 314.89 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 421.00 ₭ 15 475 302 972 605.88 ₭ 389 801 476 734.56 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 663.22 ₭ 15 270 038 069 029.38 ₭ 191 948 228 634.77 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 637.50 ₭ 15 055 429 667 993.86 ₭ 161 407 817 924.76 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.06 ₭ 933 378 633 127.10 ₭ 150 825 749 558.94 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 032 763 057 348.24 ₭ 261 391 636 467.68 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 136.92 ₭ 9 547 571 699 164.20 ₭ 1 279 665 465 133.58 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 612.29 ₭ 14 974 519 464 225.50 ₭ 1 507 605 997 234.05 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 354.45 ₭ 14 376 995 191 802.71 ₭ 959 195 865 020.16 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 299.91 ₭ 14 241 127 414 399.81 ₭ 2 616 216 877 469.26 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 056.63 ₭ 14 226 677 218 162.99 ₭ 731 402 718 868.93 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 195 307 075 934.69 ₭ 1 585 202 499 228.99 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 932.73 ₭ 14 174 662 399 344.48 ₭ 1 066 400 229 387.13 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 137 380.76 ₭ 14 085 735 648 567.22 ₭ 72 567 213 898.82 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 853.55 ₭ 13 622 348 262 844.53 ₭ 260 543 478 996.04 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.60 ₭ 7 807 459 912 271.76 ₭ 1 443 705 853 207.86 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.08 ₭ 4 297 777 227 752.41 ₭ 1 026 422 890 795.80 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 203.04 ₭ 13 473 029 886 335.41 ₭ 1 463 924 304 980.63 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.94 ₭ 13 155 487 108 007.77 ₭ 824 217 974 453.84 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 659.36 ₭ 12 708 196 635 134.26 ₭ 772 654 786 590.81 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 411.25 ₭ 12 550 299 199 776.76 ₭ 81 973 207 856.09 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 999.71 ₭ 12 382 429 963 628.51 ₭ 89 941 153 703.32 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 249.36 ₭ 12 052 645 111 958.68 ₭ 652 760 945 056.65 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 022 904 474 334.55 ₭ 357 822 432 619.52 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.62 ₭ 11 900 377 672 454.22 ₭ 688 070 274 303.12 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 548 661 253 934.41 ₭ 819 445 175 628.39 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 732.76 ₭ 11 384 326 961 065.35 ₭ 382 956 256 741.51 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.45 ₭ 11 329 181 724 515.31 ₭ 1 639 174 717 910.99 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 220.49 ₭ 11 331 045 889 054.83 ₭ 407 692 838 986.81 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 940.23 ₭ 11 183 708 064 077.65 ₭ 315 313 107 906.38 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 185.75 ₭ 11 130 433 083 470.53 ₭ 2 318 033 966 520.91 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 017.40 ₭ 11 088 954 745 041.47 ₭ 1 574 605 039 772.73 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 931.82 ₭ 12 699 001 564 148.90 ₭ 2 609 564 457 981.06 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 828.52 ₭ 11 044 131 554 139.04 ₭ 337 534 525 841.40 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 230 709.21 ₭ 10 960 980 125 792.79 ₭ 249 144 403 858.56 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.62 ₭ 10 938 822 895 208.21 ₭ 3 575 423 689 673.47 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 043.66 ₭ 508 606 799 654.99 ₭ 219 095 424.16 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 836.09 ₭ 10 772 847 716 999.09 ₭ 574 098 252 367.92 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 630.47 ₭ 10 720 094 927 910.00 ₭ 726 294 437 626.89 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.56 ₭ 10 681 497 888 323.14 ₭ 411 150 436 617.11 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 777.87 ₭ 6 022 335 233 867.73 ₭ 13 159 671 208 462.39 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 135.75 ₭ 10 598 029 837 065.50 ₭ 540 443 660 442.92 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 955.92 ₭ 10 561 583 604 819.56 ₭ 26 831 027 846.54 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 226.91 ₭ 774 757 339 611.53 ₭ 7 611 956 428.45 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 866.27 ₭ 10 202 334 266 372.38 ₭ 1 425 915 660 278.31 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 922.93 ₭ 10 054 953 563 117.87 ₭ 244 656 231 818.42 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 317.04 ₭ 781 429 767 517.31 ₭ 20 280 536 396.78 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 634.63 ₭ 9 921 621 608 770.60 ₭ 1 386 794 651 610.87 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.11 ₭ 9 739 397 514 435.93 ₭ 386 104 103 257.15 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 994.63 ₭ 9 532 808 435 141.12 ₭ 1 024 010 890 146.71 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 669 275.46 ₭ 9 501 911 709 848.44 ₭ 100 506 443 612.79 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 207 415.05 ₭ 4 247 963 941 840.51 ₭ 995 880 247 293.79 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.70 ₭ 9 459 780 767 506.80 ₭ 92 312 877 386.14 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 641.98 ₭ 9 197 760 654 286.65 ₭ 1 374 025 032 385.40 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 374 559 606 014.39 ₭ 439 246 872 229.57 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 766.99 ₭ 9 167 098 979 125.98 ₭ 125 391 604 074.89 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 811.25 ₭ 9 138 962 418 290.39 ₭ 155 433 603 585.50 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 776.67 ₭ 9 073 245 431 908.41 ₭ 399 673 517 246.11 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 597.52 ₭ 9 000 609 868 561.45 ₭ 348 958 790 341.00 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 085.18 ₭ 8 973 097 774 123.80 ₭ 267 423 166 360.65 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 008.27 ₭ 8 925 352 595 538.65 ₭ 541 162 446 044.43 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 094.45 ₭ 8 784 940 913 006.12 ₭ 3 071 889 143 102.31 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.05 ₭ 8 759 368 291 063.22 ₭ 3 050 079 339 287.61 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 962.71 ₭ 8 622 460 834 661.78 ₭ 297 618 339 737.61 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.36 ₭ 9 190 306 185 565.38 ₭ 939 972 306 340.49 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.16 ₭ 8 612 058 278 436.81 ₭ 190 217 099 478.46 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 599 884 142 668.52 ₭ 3 313 493 690 204.00 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 543.46 ₭ 8 576 296 125 967.29 ₭ 1 837 112 335 199.54 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 124.03 ₭ 4 316 382 736 601.43 ₭ 977 117 142 349.62 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 637.65 ₭ 8 487 076 879 438.74 ₭ 2 090 221 137 115.98 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 406.72 ₭ 1 314 483 710 206.81 ₭ 186 103 754 684.71 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 739.52 ₭ 8 157 189 666 178.64 ₭ 570 674 710 234.94 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 213.73 ₭ 7 957 176 311 050.90 ₭ 680 177 007 760.95 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.81 ₭ 528 052 640 364.87 ₭ 236 621 085 435.43 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 937.95 ₭ 7 937 949 218 923.70 ₭ 2 298 357 086 033.57 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 144.19 ₭ 7 808 325 997 112.13 ₭ 524 118 439 192.90 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 965.03 ₭ 7 798 909 186 036.36 ₭ 38 372 914 961.31 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 777 628 814 055.47 ₭ 423 237 753 628.72 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 068.71 ₭ 7 751 505 212 752.13 ₭ 634 111 690 826.61 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 864.85 ₭ 7 734 113 020 415.01 ₭ 97 628 136 278.31 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.24 ₭ 7 704 568 131 448.27 ₭ 325 035 117 802.45 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.31 ₭ 7 680 486 429 262.73 ₭ 4 210 839 569 478.40 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 694.45 ₭ 7 601 543 033 432.86 ₭ 760 255 420 639.77 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 703.83 ₭ 7 545 771 964 796.58 ₭ 2 993 852 325 855.00 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago