9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
221 797 399 634 975.66 RD$

Market Capitalizations

attach_money
7 658 558 666 151.68 RD$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.32 RD$ 6 367 544 942.96 RD$ 72 235 913.10 RD$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 27.56 RD$ 6 335 998 974.78 RD$ 295 034 265.99 RD$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.75 RD$ 6 281 505 587.05 RD$ 865 112 305.67 RD$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.494 RD$ 437 989 030.17 RD$ 43 835 775.93 RD$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 35.90 RD$ 9 157 871 016.24 RD$ 594 509 393.96 RD$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000090 RD$ 6 201 153 966.23 RD$ 185 193 876.35 RD$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 339.93 RD$ 6 203 784 189.74 RD$ 89 634 058.85 RD$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 23.16 RD$ 6 194 713 381.66 RD$ 685 795 669.41 RD$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 400 870.36 RD$ 6 148 950 510.68 RD$ 196 668 247.46 RD$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 48.42 RD$ 3 888 081 071.41 RD$ 676 023 837.14 RD$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 61.47 RD$ 6 146 952 892.36 RD$ 182 013 535.23 RD$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.99 RD$ 401 919 111.21 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 12.27 RD$ 6 146 538 109.69 RD$ 194 076 682.49 RD$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.11 RD$ 6 127 156 714.82 RD$ 237 505 431.51 RD$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 RD$ 6 093 427 651.50 RD$ 897 317 272.67 RD$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 126.11 RD$ 6 078 373 367.50 RD$ 99 218 249.91 RD$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.81 RD$ 6 044 392 392.40 RD$ 399 730 905.69 RD$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.91 RD$ 2 946 762 867.29 RD$ 180.37 RD$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 52.26 RD$ 6 022 916 702.80 RD$ 19 501 879.65 RD$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.235 RD$ 6 002 855 566.98 RD$ 268 908 248.87 RD$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 18.50 RD$ 6 000 373 364.18 RD$ 21 415 988.31 RD$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 115.73 RD$ 5 995 220 595.91 RD$ 1 659 429 525.40 RD$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.06 RD$ 5 990 321 843.70 RD$ 82 880 177.79 RD$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 31.33 RD$ 5 971 443 130.07 RD$ 38 966 423.44 RD$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.38 RD$ 6 378 409 976.16 RD$ 731 748 826.97 RD$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.770 RD$ 5 962 711 471.00 RD$ 304 248 104.65 RD$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.728 RD$ 5 962 179 029.30 RD$ 59 805 118.94 RD$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 20.30 RD$ 5 941 350 374.20 RD$ 1 138 043 988.48 RD$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 86.77 RD$ 5 930 773 506.44 RD$ 965 823 027.66 RD$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 648.04 RD$ 5 915 607 876.23 RD$ 312 055 926.87 RD$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000024 RD$ 3 311 006 978.68 RD$ 8 356.98 RD$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 94.82 RD$ 5 888 995 230.49 RD$ 220 402 846.22 RD$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.717 RD$ 1 441 993 225.96 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 902.60 RD$ 5 866 956 376.77 RD$ 1 072 276 556.62 RD$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.84 RD$ 5 829 377 091.41 RD$ 418 621 283.02 RD$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.73 RD$ 5 824 367 053.11 RD$ 614 903 786.82 RD$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 213.06 RD$ 5 754 237 940.14 RD$ 1 334 282 542.99 RD$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.69 RD$ 5 691 654 276.36 RD$ 177 473 110.99 RD$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.44 RD$ 358 096 862.76 RD$ 53 478 405.71 RD$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 408.36 RD$ 5 645 001 116.69 RD$ 108 887 513.80 RD$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.00 RD$ 3 231 419 209.69 RD$ 831 265 703.56 RD$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.36 RD$ 5 644 904 139.68 RD$ 256 170 531.17 RD$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.064 RD$ 5 635 335 760.74 RD$ 101 654 579.51 RD$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.13 RD$ 3 422 932 464.37 RD$ 433 602 518.61 RD$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.44 RD$ 5 632 803 836.93 RD$ 127 636 062.99 RD$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 13.10 RD$ 5 618 878 767.03 RD$ 502 704 084.04 RD$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 41.72 RD$ 7 424 410 751.40 RD$ 579 878.07 RD$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.918 RD$ 5 591 818 812.54 RD$ 9 205 000.70 RD$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 211 189.29 RD$ 7 369 242 372.37 RD$ 25 487 339.59 RD$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.056 RD$ 5 576 459 047.93 RD$ 299 217 143.85 RD$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 603.75 RD$ 5 526 450 832.20 RD$ 1 540 248 739.99 RD$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.61 RD$ 5 523 834 015.92 RD$ 703 098 762.05 RD$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.94 RD$ 4 146 272 367.93 RD$ 27 551 392.88 RD$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 147.60 RD$ 5 513 758 206.10 RD$ 950 031 345.58 RD$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.144 RD$ 7 306 836 008.79 RD$ 430 995 141.52 RD$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 113.52 RD$ 5 496 066 604.18 RD$ 130 398 735.59 RD$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.85 RD$ 5 486 058 912.74 RD$ 1 268 070 387.63 RD$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.14 RD$ 5 480 170 369.69 RD$ 1 197 595 872.95 RD$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 RD$ 5 469 201 746.04 RD$ 1 163 334 367.93 RD$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.29 RD$ 4 637 449 293.61 RD$ 2 749 084.99 RD$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.26 RD$ 5 437 586 938.00 RD$ 42 626 719.63 RD$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.79 RD$ 5 419 507 548.26 RD$ 384 216 687.30 RD$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.42 RD$ 3 019 683 451.36 RD$ 1 456 639.28 RD$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 37.00 RD$ 5 417 080 056.61 RD$ 20 206 210.55 RD$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.036 RD$ 5 375 603 413.45 RD$ 343 213 987.00 RD$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 33.06 RD$ 5 362 706 853.05 RD$ 20 424 093.20 RD$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.783 RD$ 1 291 971 885.46 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 11.34 RD$ 5 360 296 676.58 RD$ 1 077 939 341.02 RD$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.18 RD$ 5 349 797 606.87 RD$ 201 987 193.33 RD$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 22.73 RD$ 5 318 871 918.83 RD$ 5 788 980.78 RD$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 28.58 RD$ 5 312 612 843.01 RD$ 1 050 564 166.14 RD$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.233 RD$ 5 307 058 218.34 RD$ 1 425 730 005.91 RD$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.80 RD$ 234 714 561.63 RD$ 2 186 401.85 RD$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.545 RD$ 5 287 916 530.45 RD$ 35 537 777.87 RD$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 28.27 RD$ 5 271 005 915.17 RD$ 240 769 162.04 RD$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 59.63 RD$ 5 236 689 879.37 RD$ 5 286 479.91 RD$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 13.40 RD$ 5 228 406 971.97 RD$ 367 086 806.56 RD$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.34 RD$ 5 204 133 137.71 RD$ 321 175 614.26 RD$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.44 RD$ 6 880 176 936.35 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 28.31 RD$ 5 203 129 398.53 RD$ 5 252 827 263.77 RD$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 27.83 RD$ 5 194 531 150.50 RD$ 851 460 490.91 RD$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 55.42 RD$ 5 183 109 446.38 RD$ 996 016 488.12 RD$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.44 RD$ 5 107 832 976.14 RD$ 157 260 467.37 RD$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.68 RD$ 851 000 977.37 RD$ 0.000000 RD$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.32 RD$ 3 019 456 309.90 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.74 RD$ 3 266 771 390.50 RD$ 689 034 028.40 RD$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.175 RD$ 1 955 599 618.92 RD$ 102 350 854.04 RD$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.188 RD$ 5 044 178 897.72 RD$ 26 107 679.86 RD$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.293 RD$ 2 928 506 718.44 RD$ 6 372.95 RD$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 139.61 RD$ 5 034 772 608.09 RD$ 71 626 515.06 RD$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 430.69 RD$ 5 027 206 236.39 RD$ 13 059 311.05 RD$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.59 RD$ 5 026 332 781.90 RD$ 1 800 175 402.04 RD$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 RD$ 4 968 693 984.01 RD$ 514 619 030.21 RD$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.19 RD$ 4 452 104 270.19 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.97 RD$ 4 965 900 769.37 RD$ 710 365 965.96 RD$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.72 RD$ 4 952 871 158.66 RD$ 86 474 880.72 RD$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.720 RD$ 4 932 686 592.08 RD$ 14 732 029.31 RD$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 66.38 RD$ 451 592 085.88 RD$ 89 521.87 RD$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.93 RD$ 4 123 483 129.75 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 RD$ 4 923 595 763.33 RD$ 517 411 042.41 RD$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago